HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Laffans Petrochemicals Ltd.

High Low

BSE: 524522ISIN: INE919B01011INDUSTRY: Chemicals - Speciality

BSE   Rs 35.04   Open: 34.15   Today's Range 34.00
36.41
+0.52 (+ 1.48 %) Prev Close: 34.52 52 Week Range 25.21
81.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.03 Cr. P/BV 0.44 Book Value (Rs.) 79.52
52 Week High/Low (Rs.) 82/25 FV/ML 10/1 P/E(X) 13.99
Bookclosure 12/07/2024 EPS (Rs.) 2.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.80 27/11/2024 25.21 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202538.2011/08/202534.0013/08/2025
08/08/202541.1008/08/202532.5004/08/2025
01/08/202534.9201/08/202530.8729/07/2025
25/07/202534.7024/07/202530.3025/07/2025
18/07/202533.6816/07/202530.2214/07/2025
11/07/202532.6807/07/202530.2110/07/2025
04/07/202533.6903/07/202530.1130/06/2025
27/06/202533.8024/06/202529.9923/06/2025
20/06/202533.0019/06/202529.5319/06/2025
13/06/202536.8809/06/202530.8013/06/2025
06/06/202536.0006/06/202532.7105/06/2025
30/05/202538.0030/05/202535.1127/05/2025
23/05/202540.9023/05/202537.1120/05/2025
16/05/202539.2516/05/202533.9012/05/2025
09/05/202539.1705/05/202535.1108/05/2025
02/05/202540.7502/05/202537.1029/04/2025
25/04/202539.5524/04/202536.0121/04/2025
17/04/202537.1417/04/202534.0015/04/2025
11/04/202534.4311/04/202531.6307/04/2025
04/04/202535.1703/04/202530.6901/04/2025
28/03/202539.8724/03/202532.3028/03/2025
21/03/202539.0021/03/202525.2118/03/2025
13/03/202532.1613/03/202529.2511/03/2025
07/03/202533.1606/03/202529.5804/03/2025
28/02/202534.8024/02/202532.7628/02/2025
21/02/202538.4617/02/202535.5021/02/2025
14/02/202542.5310/02/202539.2414/02/2025
07/02/202547.0203/02/202543.3807/02/2025
01/02/202552.4027/01/202547.9701/02/2025
24/01/202558.7522/01/202553.2020/01/2025
17/01/202550.8817/01/202546.0013/01/2025
10/01/202557.7406/01/202545.0310/01/2025
03/01/202558.7902/01/202551.9730/12/2024
31/12/202457.0030/12/202451.9730/12/2024
27/12/202455.2727/12/202451.2224/12/2024
20/12/202459.8020/12/202447.4816/12/2024
13/12/202465.2009/12/202449.9713/12/2024
06/12/202474.2502/12/202462.5504/12/2024
29/11/202481.8027/11/202469.7025/11/2024
22/11/202476.0019/11/202455.5018/11/2024
14/11/202456.4913/11/202445.9911/11/2024
08/11/202448.5704/11/202445.6105/11/2024
01/11/202449.6901/11/202444.0028/10/2024
25/10/202449.9021/10/202440.5522/10/2024
18/10/202447.3814/10/202443.6518/10/2024
11/10/202449.0111/10/202441.0108/10/2024
04/10/202447.0001/10/202442.1104/10/2024
27/09/202452.9026/09/202441.4024/09/2024
20/09/202444.8819/09/202440.4018/09/2024
13/09/202444.6511/09/202439.1609/09/2024
06/09/202442.8802/09/202440.4204/09/2024
30/08/202443.5529/08/202439.8029/08/2024
23/08/202443.0023/08/202439.9119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by