HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Supreme Petrochem Ltd.

High Low

NSE: SPLPETROEQ BSE: 500405ISIN: INE663A01033INDUSTRY: Petrochem - Polymers

BSE   Rs 799.25   Open: 826.40   Today's Range 787.00
826.50
 
NSE
Rs 795.05
-29.55 ( -3.72 %)
-27.20 ( -3.40 %) Prev Close: 826.45 52 Week Range 518.05
910.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14950.23 Cr. P/BV 7.12 Book Value (Rs.) 111.67
52 Week High/Low (Rs.) 910/518 FV/ML 2/1 P/E(X) 38.28
Bookclosure 04/07/2025 EPS (Rs.) 20.77 Div Yield (%) 1.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 910.60 05/09/2024 518.05 03/03/2025
NSE 910.00 05/09/2024 518.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025847.0018/08/2025748.7018/08/2025
14/08/2025798.8511/08/2025722.2513/08/2025
08/08/2025862.5504/08/2025741.6508/08/2025
01/08/2025874.9528/07/2025779.6031/07/2025
25/07/2025823.2523/07/2025792.6025/07/2025
18/07/2025883.9014/07/2025799.0014/07/2025
11/07/2025835.0007/07/2025800.3509/07/2025
04/07/2025899.0030/06/2025810.4504/07/2025
27/06/2025905.8523/06/2025774.0023/06/2025
20/06/2025820.0018/06/2025744.5516/06/2025
13/06/2025778.0012/06/2025723.8509/06/2025
06/06/2025738.4506/06/2025706.9503/06/2025
30/05/2025726.5526/05/2025699.0530/05/2025
23/05/2025744.7020/05/2025688.0519/05/2025
16/05/2025720.3012/05/2025683.9012/05/2025
09/05/2025714.5509/05/2025639.5005/05/2025
02/05/2025665.9002/05/2025626.5030/04/2025
25/04/2025663.4025/04/2025596.9523/04/2025
17/04/2025648.6517/04/2025606.6517/04/2025
11/04/2025622.3011/04/2025535.1007/04/2025
04/04/2025632.7001/04/2025593.2504/04/2025
28/03/2025683.5025/03/2025602.6027/03/2025
21/03/2025637.1521/03/2025569.9517/03/2025
13/03/2025603.9510/03/2025557.6011/03/2025
07/03/2025608.0007/03/2025518.0503/03/2025
28/02/2025593.4524/02/2025528.2528/02/2025
21/02/2025623.0020/02/2025557.2518/02/2025
14/02/2025670.2510/02/2025591.3014/02/2025
07/02/2025686.9006/02/2025596.0503/02/2025
01/02/2025625.0001/02/2025556.5528/01/2025
24/01/2025661.1020/01/2025587.1524/01/2025
17/01/2025662.2016/01/2025606.0513/01/2025
10/01/2025670.6506/01/2025635.2010/01/2025
03/01/2025678.2030/12/2024649.9530/12/2024
31/12/2024678.2030/12/2024649.9530/12/2024
27/12/2024718.9026/12/2024668.0027/12/2024
20/12/2024759.3516/12/2024699.7019/12/2024
13/12/2024796.5010/12/2024736.0013/12/2024
06/12/2024794.9504/12/2024707.3002/12/2024
29/11/2024726.9028/11/2024682.0525/11/2024
22/11/2024708.8522/11/2024670.0021/11/2024
14/11/2024747.8011/11/2024675.0514/11/2024
08/11/2024799.0004/11/2024744.0008/11/2024
01/11/2024788.0031/10/2024733.3529/10/2024
25/10/2024794.0521/10/2024738.4025/10/2024
18/10/2024813.3516/10/2024759.6018/10/2024
11/10/2024827.8507/10/2024759.0008/10/2024
04/10/2024884.5030/09/2024824.3004/10/2024
27/09/2024904.9523/09/2024859.3523/09/2024
20/09/2024898.9519/09/2024849.0016/09/2024
13/09/2024877.0010/09/2024847.0009/09/2024
06/09/2024910.6005/09/2024850.0502/09/2024
30/08/2024899.3528/08/2024852.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by