HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 1:05PM >>   ABB  5098.5 ATS - Market Arrow  [0.74]  ACC  1815.8 ATS - Market Arrow  [-0.24]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2484 ATS - Market Arrow  [-0.81]  AXIS BANK  1072.45 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8739.6 ATS - Market Arrow  [0.72]  BANKOFBARODA  240.9 ATS - Market Arrow  [0.27]  BHARTI AIRTE  1930.6 ATS - Market Arrow  [-0.12]  BHEL  217.6 ATS - Market Arrow  [-0.43]  BPCL  316.1 ATS - Market Arrow  [-0.13]  BRITANIAINDS  5588.05 ATS - Market Arrow  [0.77]  CIPLA  1602.15 ATS - Market Arrow  [0.62]  COAL INDIA  380.5 ATS - Market Arrow  [1.64]  COLGATEPALMO  2282.75 ATS - Market Arrow  [-0.70]  DABUR INDIA  519.15 ATS - Market Arrow  [0.63]  DLF  772.5 ATS - Market Arrow  [1.25]  DRREDDYSLAB  1286.65 ATS - Market Arrow  [0.76]  GAIL  175.75 ATS - Market Arrow  [-0.48]  GRASIM INDS  2797.85 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1506.45 ATS - Market Arrow  [2.73]  HDFC BANK  1972 ATS - Market Arrow  [0.37]  HEROMOTOCORP  5062.25 ATS - Market Arrow  [1.29]  HIND.UNILEV  2636 ATS - Market Arrow  [0.27]  HINDALCO  715.25 ATS - Market Arrow  [1.50]  ICICI BANK  1430.55 ATS - Market Arrow  [-0.39]  INDIANHOTELS  786.3 ATS - Market Arrow  [-0.35]  INDUSINDBANK  773.85 ATS - Market Arrow  [1.83]  INFOSYS  1536.5 ATS - Market Arrow  [3.29]  ITC LTD  399.6 ATS - Market Arrow  [0.33]  JINDALSTLPOW  998 ATS - Market Arrow  [0.14]  KOTAK BANK  1980.85 ATS - Market Arrow  [-0.29]  L&T  3599.95 ATS - Market Arrow  [0.13]  LUPIN  1974.95 ATS - Market Arrow  [-0.03]  MAH&MAH  3390 ATS - Market Arrow  [-0.37]  MARUTI SUZUK  14400 ATS - Market Arrow  [0.34]  MTNL  45.92 ATS - Market Arrow  [-0.35]  NESTLE  1152.15 ATS - Market Arrow  [-0.83]  NIIT  112.95 ATS - Market Arrow  [0.44]  NMDC  70.72 ATS - Market Arrow  [0.80]  NTPC  339.2 ATS - Market Arrow  [0.65]  ONGC  236.35 ATS - Market Arrow  [0.02]  PNB  105.75 ATS - Market Arrow  [0.43]  POWER GRID  284.15 ATS - Market Arrow  [0.28]  RIL  1414.65 ATS - Market Arrow  [0.38]  SBI  819.1 ATS - Market Arrow  [0.37]  SESA GOA  448.5 ATS - Market Arrow  [0.95]  SHIPPINGCORP  214.8 ATS - Market Arrow  [-0.69]  SUNPHRMINDS  1647.95 ATS - Market Arrow  [0.31]  TATA CHEM  947.2 ATS - Market Arrow  [1.03]  TATA GLOBAL  1087.95 ATS - Market Arrow  [0.40]  TATA MOTORS  687.9 ATS - Market Arrow  [1.12]  TATA STEEL  160 ATS - Market Arrow  [0.91]  TATAPOWERCOM  385.9 ATS - Market Arrow  [0.08]  TCS  3147.2 ATS - Market Arrow  [3.06]  TECH MAHINDR  1530 ATS - Market Arrow  [1.73]  ULTRATECHCEM  12601 ATS - Market Arrow  [0.18]  UNITED SPIRI  1319.4 ATS - Market Arrow  [-0.76]  WIPRO  254.65 ATS - Market Arrow  [2.43]  ZEETELEFILMS  120.5 ATS - Market Arrow  [-2.39]  

Polylink Polymers (India) Ltd.

High Low

BSE: 531454ISIN: INE323D01020INDUSTRY: Petrochem - Others

BSE   Rs 23.99   Open: 24.46   Today's Range 23.75
24.46
-0.35 ( -1.46 %) Prev Close: 24.34 52 Week Range 22.90
44.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.05 Cr. P/BV 1.77 Book Value (Rs.) 13.52
52 Week High/Low (Rs.) 45/23 FV/ML 5/1 P/E(X) 24.89
Bookclosure 27/09/2024 EPS (Rs.) 0.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.98 22/08/2024 22.90 21/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202525.1022/08/202522.9021/08/2025
14/08/202526.2011/08/202523.5114/08/2025
08/08/202526.7004/08/202524.5006/08/2025
01/08/202527.0030/07/202525.1531/07/2025
25/07/202527.9022/07/202525.9925/07/2025
18/07/202527.8915/07/202525.1514/07/2025
11/07/202527.7507/07/202525.1010/07/2025
04/07/202528.7001/07/202526.5102/07/2025
27/06/202528.5023/06/202527.2524/06/2025
20/06/202530.5417/06/202526.5019/06/2025
13/06/202529.0010/06/202527.0013/06/2025
06/06/202530.2004/06/202527.9006/06/2025
30/05/202530.8926/05/202528.2830/05/2025
23/05/202533.4023/05/202529.7419/05/2025
16/05/202530.9215/05/202529.0014/05/2025
09/05/202529.5006/05/202527.5007/05/2025
02/05/202531.2828/04/202528.0030/04/2025
25/04/202534.5024/04/202530.1125/04/2025
17/04/202531.6817/04/202528.9015/04/2025
11/04/202531.0008/04/202528.0007/04/2025
04/04/202534.5002/04/202527.5001/04/2025
28/03/202535.2024/03/202529.0028/03/2025
21/03/202537.2518/03/202530.0117/03/2025
13/03/202533.0010/03/202530.0011/03/2025
07/03/202532.9004/03/202528.1103/03/2025
28/02/202534.0024/02/202528.0128/02/2025
21/02/202534.7918/02/202530.1517/02/2025
14/02/202538.3510/02/202530.2012/02/2025
07/02/202539.9007/02/202530.0203/02/2025
01/02/202533.0001/02/202528.2031/01/2025
24/01/202534.0121/01/202529.6523/01/2025
17/01/202531.4717/01/202528.0014/01/2025
10/01/202532.3706/01/202528.1508/01/2025
03/01/202531.0030/12/202428.1501/01/2025
31/12/202431.0030/12/202428.5030/12/2024
27/12/202434.4623/12/202429.1226/12/2024
20/12/202435.5017/12/202433.1618/12/2024
13/12/202436.5012/12/202433.5011/12/2024
06/12/202436.4905/12/202432.5002/12/2024
29/11/202434.2029/11/202430.6126/11/2024
22/11/202433.7319/11/202431.1521/11/2024
14/11/202436.5011/11/202431.6414/11/2024
08/11/202439.0004/11/202435.2508/11/2024
01/11/202438.7201/11/202433.7728/10/2024
25/10/202437.6921/10/202433.2023/10/2024
18/10/202440.0014/10/202436.0018/10/2024
11/10/202440.2211/10/202434.5108/10/2024
04/10/202439.0001/10/202434.5104/10/2024
27/09/202440.2123/09/202436.0526/09/2024
20/09/202441.6116/09/202437.0019/09/2024
13/09/202443.8012/09/202438.0009/09/2024
06/09/202441.6702/09/202437.0006/09/2024
30/08/202443.5027/08/202438.1030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by