HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Padmanabh Alloys & Polymers Ltd.

High Low

BSE: 531779ISIN: INE630U01014INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 18.97   Open: 20.50   Today's Range 18.97
20.50
-0.01 ( -0.05 %) Prev Close: 18.98 52 Week Range 17.36
34.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.27 Cr. P/BV 1.19 Book Value (Rs.) 15.96
52 Week High/Low (Rs.) 35/17 FV/ML 10/1 P/E(X) 43.02
Bookclosure 30/09/2024 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.78 14/10/2024 17.36 03/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202519.5013/08/202517.5514/08/2025
08/08/202520.0007/08/202518.0205/08/2025
01/08/202519.2401/08/202518.0129/07/2025
25/07/202520.2521/07/202518.3122/07/2025
18/07/202520.0018/07/202518.5015/07/2025
11/07/202520.4010/07/202518.9209/07/2025
04/07/202519.8404/07/202518.4030/06/2025
27/06/202520.1324/06/202518.2126/06/2025
20/06/202521.8517/06/202519.0020/06/2025
13/06/202522.1009/06/202519.7713/06/2025
06/06/202521.1005/06/202519.0003/06/2025
30/05/202519.8028/05/202517.9529/05/2025
23/05/202520.4520/05/202519.1919/05/2025
16/05/202521.2516/05/202520.2016/05/2025
09/05/202521.4009/05/202519.5706/05/2025
02/05/202521.0528/04/202519.9530/04/2025
25/04/202521.8025/04/202518.0521/04/2025
17/04/202519.1516/04/202518.2017/04/2025
11/04/202519.8908/04/202518.2109/04/2025
04/04/202518.8001/04/202517.3603/04/2025
28/03/202519.8026/03/202517.5027/03/2025
21/03/202520.8018/03/202518.5017/03/2025
13/03/202520.3512/03/202518.0111/03/2025
07/03/202526.6003/03/202518.0005/03/2025
28/02/202524.6828/02/202518.0024/02/2025
21/02/202521.5021/02/202517.6020/02/2025
14/02/202522.7010/02/202517.8014/02/2025
07/02/202525.7004/02/202521.1507/02/2025
01/02/202525.7101/02/202523.0030/01/2025
24/01/202526.9420/01/202523.7721/01/2025
17/01/202526.4615/01/202524.0215/01/2025
10/01/202525.4410/01/202523.4106/01/2025
03/01/202524.6303/01/202521.5002/01/2025
31/12/202423.7030/12/202422.5030/12/2024
27/12/202427.5223/12/202422.8727/12/2024
20/12/202426.9820/12/202423.3516/12/2024
13/12/202426.1112/12/202423.1509/12/2024
06/12/202424.4905/12/202422.1302/12/2024
29/11/202424.5128/11/202423.2929/11/2024
22/11/202426.9019/11/202425.8019/11/2024
14/11/202428.4411/11/202425.6714/11/2024
08/11/202428.8008/11/202422.7504/11/2024
01/11/202423.2201/11/202419.0730/10/2024
25/10/202428.3421/10/202421.9625/10/2024
18/10/202434.7814/10/202428.3418/10/2024
11/10/202428.9911/10/202422.6007/10/2024
04/10/202426.0030/09/202423.3530/09/2024
27/09/202426.0027/09/202423.4123/09/2024
20/09/202426.8018/09/202423.0116/09/2024
13/09/202426.3911/09/202423.0011/09/2024
06/09/202425.6002/09/202423.0003/09/2024
30/08/202424.5030/08/202422.5226/08/2024
23/08/202426.0020/08/202422.2322/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by