HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Padmanabh Alloys & Polymers Ltd.

High Low

BSE: 531779ISIN: INE630U01014INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 18.54   Open: 19.16   Today's Range 18.21
19.20
-0.62 ( -3.34 %) Prev Close: 19.16 52 Week Range 17.36
34.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.04 Cr. P/BV 1.16 Book Value (Rs.) 15.96
52 Week High/Low (Rs.) 35/17 FV/ML 10/1 P/E(X) 42.04
Bookclosure 30/09/2024 EPS (Rs.) 0.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.78 14/10/2024 17.36 03/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202520.1324/06/202518.2126/06/2025
20/06/202521.8517/06/202519.0020/06/2025
13/06/202522.1009/06/202519.7713/06/2025
06/06/202521.1005/06/202519.0003/06/2025
30/05/202519.8028/05/202517.9529/05/2025
23/05/202520.4520/05/202519.1919/05/2025
16/05/202521.2516/05/202520.2016/05/2025
09/05/202521.4009/05/202519.5706/05/2025
02/05/202521.0528/04/202519.9530/04/2025
25/04/202521.8025/04/202518.0521/04/2025
17/04/202519.1516/04/202518.2017/04/2025
11/04/202519.8908/04/202518.2109/04/2025
04/04/202518.8001/04/202517.3603/04/2025
28/03/202519.8026/03/202517.5027/03/2025
21/03/202520.8018/03/202518.5017/03/2025
13/03/202520.3512/03/202518.0111/03/2025
07/03/202526.6003/03/202518.0005/03/2025
28/02/202524.6828/02/202518.0024/02/2025
21/02/202521.5021/02/202517.6020/02/2025
14/02/202522.7010/02/202517.8014/02/2025
07/02/202525.7004/02/202521.1507/02/2025
01/02/202525.7101/02/202523.0030/01/2025
24/01/202526.9420/01/202523.7721/01/2025
17/01/202526.4615/01/202524.0215/01/2025
10/01/202525.4410/01/202523.4106/01/2025
03/01/202524.6303/01/202521.5002/01/2025
31/12/202423.7030/12/202422.5030/12/2024
27/12/202427.5223/12/202422.8727/12/2024
20/12/202426.9820/12/202423.3516/12/2024
13/12/202426.1112/12/202423.1509/12/2024
06/12/202424.4905/12/202422.1302/12/2024
29/11/202424.5128/11/202423.2929/11/2024
22/11/202426.9019/11/202425.8019/11/2024
14/11/202428.4411/11/202425.6714/11/2024
08/11/202428.8008/11/202422.7504/11/2024
01/11/202423.2201/11/202419.0730/10/2024
25/10/202428.3421/10/202421.9625/10/2024
18/10/202434.7814/10/202428.3418/10/2024
11/10/202428.9911/10/202422.6007/10/2024
04/10/202426.0030/09/202423.3530/09/2024
27/09/202426.0027/09/202423.4123/09/2024
20/09/202426.8018/09/202423.0116/09/2024
13/09/202426.3911/09/202423.0011/09/2024
06/09/202425.6002/09/202423.0003/09/2024
30/08/202424.5030/08/202422.5226/08/2024
23/08/202426.0020/08/202422.2322/08/2024
16/08/202429.2913/08/202423.6916/08/2024
09/08/202426.9909/08/202424.8008/08/2024
02/08/202429.4330/07/202425.6001/08/2024
26/07/202428.1026/07/202426.0023/07/2024
19/07/202431.2416/07/202426.9819/07/2024
12/07/202429.2908/07/202426.3509/07/2024
05/07/202431.2901/07/202425.5605/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by