BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Shri Jagdamba Polymers Ltd.

High Low

BSE: 512453ISIN: INE564J01026INDUSTRY: Petrochem - Polymers

BSE   Rs 950.40   Open: 928.00   Today's Range 926.65
977.00
-25.00 ( -2.63 %) Prev Close: 975.40 52 Week Range 577.00
1279.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 832.36 Cr. P/BV 2.85 Book Value (Rs.) 333.96
52 Week High/Low (Rs.) 1280/577 FV/ML 1/1 P/E(X) 17.31
Bookclosure 21/09/2024 EPS (Rs.) 54.91 Div Yield (%) 0.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,279.95 03/06/2025 577.00 25/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025996.0013/08/2025925.0513/08/2025
08/08/20251,023.0004/08/2025933.0008/08/2025
01/08/20251,093.9028/07/2025981.0001/08/2025
25/07/20251,104.9022/07/20251,040.0025/07/2025
18/07/20251,104.8514/07/20251,055.0515/07/2025
11/07/20251,157.9507/07/20251,090.0010/07/2025
04/07/20251,134.0504/07/20251,070.0030/06/2025
27/06/20251,121.0025/06/20251,056.0024/06/2025
20/06/20251,155.0019/06/20251,055.1020/06/2025
13/06/20251,160.0009/06/20251,055.0013/06/2025
06/06/20251,279.9503/06/20251,046.1002/06/2025
30/05/20251,075.0029/05/2025891.0527/05/2025
23/05/20251,084.0019/05/2025945.0023/05/2025
16/05/20251,046.0016/05/20251,000.0013/05/2025
09/05/20251,044.4505/05/2025980.0007/05/2025
02/05/20251,098.9528/04/2025988.0002/05/2025
25/04/20251,131.0023/04/2025910.0022/04/2025
17/04/2025932.0017/04/2025874.0015/04/2025
11/04/2025908.0011/04/2025762.9007/04/2025
04/04/2025958.0002/04/2025862.2004/04/2025
28/03/2025949.0027/03/2025869.0027/03/2025
21/03/2025930.0021/03/2025853.0517/03/2025
13/03/2025871.0013/03/2025770.0011/03/2025
07/03/2025820.0007/03/2025672.5004/03/2025
28/02/2025756.2524/02/2025710.0025/02/2025
21/02/2025774.9021/02/2025715.0017/02/2025
14/02/2025780.0010/02/2025691.3014/02/2025
07/02/2025804.8503/02/2025680.8003/02/2025
01/02/2025777.0029/01/2025635.3031/01/2025
24/01/2025789.9520/01/2025735.1024/01/2025
17/01/2025785.0016/01/2025725.2013/01/2025
10/01/2025785.0007/01/2025735.1010/01/2025
03/01/2025787.9503/01/2025731.6030/12/2024
31/12/2024772.6531/12/2024731.6030/12/2024
27/12/2024785.0024/12/2024738.0023/12/2024
20/12/2024755.0018/12/2024695.3016/12/2024
13/12/2024774.0009/12/2024700.0013/12/2024
06/12/2024779.0006/12/2024586.0502/12/2024
29/11/2024619.8525/11/2024577.0025/11/2024
22/11/2024666.4018/11/2024582.5521/11/2024
14/11/2024723.9511/11/2024633.7514/11/2024
08/11/2024769.0007/11/2024705.5008/11/2024
01/11/2024750.0001/11/2024605.0028/10/2024
25/10/2024714.7522/10/2024613.0025/10/2024
18/10/2024748.9015/10/2024678.0017/10/2024
11/10/2024749.0011/10/2024679.0007/10/2024
04/10/2024797.0030/09/2024725.0003/10/2024
27/09/2024814.9523/09/2024770.2027/09/2024
20/09/2024852.8016/09/2024786.0019/09/2024
13/09/2024896.9011/09/2024802.0009/09/2024
06/09/2024880.0006/09/2024771.0004/09/2024
30/08/2024898.0026/08/2024791.2030/08/2024
23/08/2024899.0023/08/2024802.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by