Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2026 >>   ABB  7700 ATS - Market Arrow  [1.32]  ACC  1357.15 ATS - Market Arrow  [-0.48]  AMBUJA CEM  431.15 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2750 ATS - Market Arrow  [1.07]  AXIS BANK  1248 ATS - Market Arrow  [0.81]  BAJAJ AUTO  11669 ATS - Market Arrow  [0.23]  BANKOFBARODA  249.85 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1947 ATS - Market Arrow  [-0.61]  BHEL  409.5 ATS - Market Arrow  [0.61]  BPCL  320.5 ATS - Market Arrow  [0.60]  BRITANIAINDS  5612 ATS - Market Arrow  [1.76]  CIPLA  1460 ATS - Market Arrow  [-0.82]  COAL INDIA  411 ATS - Market Arrow  [-0.64]  COLGATEPALMO  2011.1 ATS - Market Arrow  [-0.44]  DABUR INDIA  414 ATS - Market Arrow  [0.73]  DLF  658 ATS - Market Arrow  [2.02]  DRREDDYSLAB  1157.35 ATS - Market Arrow  [-1.25]  GAIL  171.5 ATS - Market Arrow  [-0.87]  GRASIM INDS  3358 ATS - Market Arrow  [0.66]  HCLTECHNOLOG  1357 ATS - Market Arrow  [0.60]  HDFC BANK  732 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5801.4 ATS - Market Arrow  [1.28]  HIND.UNILEV  2088 ATS - Market Arrow  [0.37]  HINDALCO  1045 ATS - Market Arrow  [-0.85]  ICICI BANK  1429 ATS - Market Arrow  [0.49]  INDIANHOTELS  726.2 ATS - Market Arrow  [-1.47]  INDUSINDBANK  1020.35 ATS - Market Arrow  [-0.45]  INFOSYS  1182.6 ATS - Market Arrow  [0.81]  ITC LTD  282 ATS - Market Arrow  [-1.23]  JINDALSTLPOW  1123.9 ATS - Market Arrow  [2.38]  KOTAK BANK  392.4 ATS - Market Arrow  [0.10]  L&T  4068.45 ATS - Market Arrow  [0.58]  LUPIN  2275 ATS - Market Arrow  [-3.60]  MAH&MAH  3509 ATS - Market Arrow  [0.22]  MARUTI SUZUK  14097 ATS - Market Arrow  [0.33]  MTNL  27.5 ATS - Market Arrow  [-0.97]  NESTLE  1524 ATS - Market Arrow  [-1.04]  NIIT  96.24 ATS - Market Arrow  [1.25]  NMDC  85.05 ATS - Market Arrow  [-0.22]  NTPC  339.75 ATS - Market Arrow  [-1.52]  ONGC  239.5 ATS - Market Arrow  [0.78]  PNB  113.45 ATS - Market Arrow  [-1.09]  POWER GRID  270.7 ATS - Market Arrow  [-0.39]  RIL  1326 ATS - Market Arrow  [-0.42]  SBI  1072 ATS - Market Arrow  [-2.19]  SESA GOA  283.5 ATS - Market Arrow  [2.35]  SHIPPINGCORP  294.75 ATS - Market Arrow  [-3.14]  SUNPHRMINDS  1952.75 ATS - Market Arrow  [0.19]  TATA CHEM  668.95 ATS - Market Arrow  [-0.67]  TATA GLOBAL  1102 ATS - Market Arrow  [1.85]  TATA MOTORS  346 ATS - Market Arrow  [0.29]  TATA STEEL  190.05 ATS - Market Arrow  [1.09]  TATAPOWERCOM  380.4 ATS - Market Arrow  [-0.16]  TCS  2434 ATS - Market Arrow  [-0.80]  TECH MAHINDR  1639 ATS - Market Arrow  [-0.66]  ULTRATECHCEM  12103.15 ATS - Market Arrow  [0.52]  UNITED SPIRI  1529 ATS - Market Arrow  [3.80]  WIPRO  185 ATS - Market Arrow  [-0.91]  ZEETELEFILMS  94.45 ATS - Market Arrow  [0.32]  
BSE Tab NSE Tab

Shri Jagdamba Polymers Ltd.

High Low

BSE: 512453ISIN: INE564J01026INDUSTRY: Petrochem - Polymers

BSE   Rs 580.95   Open: 578.00   Today's Range 575.00
583.65
+4.55 (+ 0.78 %) Prev Close: 576.40 52 Week Range 500.00
997.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 508.80 Cr. P/BV 1.55 Book Value (Rs.) 375.76
52 Week High/Low (Rs.) 997/500 FV/ML 1/1 P/E(X) 13.65
Bookclosure 05/09/2025 EPS (Rs.) 42.55 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 997.30 19/08/2025 500.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/08/2026583.6510/08/2026575.0010/08/2026
07/08/2026585.0003/08/2026570.0006/08/2026
31/07/2026597.9531/07/2026567.4531/07/2026
24/07/2026589.0021/07/2026561.0023/07/2026
17/07/2026603.8013/07/2026560.0014/07/2026
10/07/2026609.0010/07/2026560.0006/07/2026
03/07/2026603.0030/06/2026562.0501/07/2026
25/06/2026595.2025/06/2026567.5022/06/2026
19/06/2026594.0017/06/2026555.0017/06/2026
12/06/2026576.0008/06/2026542.0010/06/2026
05/06/2026593.9001/06/2026560.0004/06/2026
29/05/2026613.9526/05/2026561.1029/05/2026
22/05/2026650.0019/05/2026548.0018/05/2026
15/05/2026595.0015/05/2026548.0014/05/2026
08/05/2026601.0006/05/2026570.1007/05/2026
30/04/2026605.0029/04/2026569.7027/04/2026
24/04/2026630.0020/04/2026555.4024/04/2026
17/04/2026635.0015/04/2026557.0013/04/2026
10/04/2026587.5010/04/2026536.0507/04/2026
02/04/2026570.0030/03/2026500.0030/03/2026
27/03/2026625.7523/03/2026552.6023/03/2026
20/03/2026630.0016/03/2026575.0016/03/2026
13/03/2026618.0010/03/2026582.0009/03/2026
06/03/2026634.0002/03/2026579.1002/03/2026
27/02/2026699.0025/02/2026532.3024/02/2026
20/02/2026643.9516/02/2026600.0018/02/2026
13/02/2026750.0010/02/2026622.0009/02/2026
06/02/2026792.0004/02/2026595.5002/02/2026
30/01/2026639.9528/01/2026590.2027/01/2026
23/01/2026649.8019/01/2026600.0023/01/2026
16/01/2026671.0012/01/2026615.0012/01/2026
09/01/2026675.4507/01/2026630.0008/01/2026
02/01/2026683.4031/12/2025640.0029/12/2025
31/12/2025683.4031/12/2025640.0029/12/2025
26/12/2025679.0023/12/2025650.0023/12/2025
19/12/2025685.0018/12/2025652.0016/12/2025
12/12/2025737.0010/12/2025625.0008/12/2025
05/12/2025749.8005/12/2025650.0005/12/2025
28/11/2025742.9024/11/2025668.0028/11/2025
21/11/2025786.1517/11/2025710.5021/11/2025
14/11/2025850.0013/11/2025760.0014/11/2025
07/11/2025835.8003/11/2025787.0007/11/2025
31/10/2025872.4527/10/2025795.0028/10/2025
24/10/2025829.5023/10/2025785.0024/10/2025
17/10/2025816.8515/10/2025765.2513/10/2025
10/10/2025846.0009/10/2025786.0510/10/2025
03/10/2025859.0029/09/2025802.0030/09/2025
26/09/2025887.9526/09/2025825.0025/09/2025
19/09/2025924.0015/09/2025827.0519/09/2025
12/09/2025980.0008/09/2025900.0010/09/2025
05/09/2025979.0004/09/2025896.5505/09/2025
29/08/2025970.0025/08/2025940.1525/08/2025
22/08/2025997.3019/08/2025926.6518/08/2025
14/08/2025996.0013/08/2025925.0513/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo