HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 10, 2026 >>
ABB
7700
[1.32]
ACC
1357.15
[-0.48]
AMBUJA CEM
431.15
[-0.66]
ASIAN PAINTS
2750
[1.07]
AXIS BANK
1248
[0.81]
BAJAJ AUTO
11669
[0.23]
BANKOFBARODA
249.85
[-0.06]
BHARTI AIRTE
1947
[-0.61]
BHEL
409.5
[0.61]
BPCL
320.5
[0.60]
BRITANIAINDS
5612
[1.76]
CIPLA
1460
[-0.82]
COAL INDIA
411
[-0.64]
COLGATEPALMO
2011.1
[-0.44]
DABUR INDIA
414
[0.73]
DLF
658
[2.02]
DRREDDYSLAB
1157.35
[-1.25]
GAIL
171.5
[-0.87]
GRASIM INDS
3358
[0.66]
HCLTECHNOLOG
1357
[0.60]
HDFC BANK
732
[0.00]
HEROMOTOCORP
5801.4
[1.28]
HIND.UNILEV
2088
[0.37]
HINDALCO
1045
[-0.85]
ICICI BANK
1429
[0.49]
INDIANHOTELS
726.2
[-1.47]
INDUSINDBANK
1020.35
[-0.45]
INFOSYS
1182.6
[0.81]
ITC LTD
282
[-1.23]
JINDALSTLPOW
1123.9
[2.38]
KOTAK BANK
392.4
[0.10]
L&T
4068.45
[0.58]
LUPIN
2275
[-3.60]
MAH&MAH
3509
[0.22]
MARUTI SUZUK
14097
[0.33]
MTNL
27.5
[-0.97]
NESTLE
1524
[-1.04]
NIIT
96.24
[1.25]
NMDC
85.05
[-0.22]
NTPC
339.75
[-1.52]
ONGC
239.5
[0.78]
PNB
113.45
[-1.09]
POWER GRID
270.7
[-0.39]
RIL
1326
[-0.42]
SBI
1072
[-2.19]
SESA GOA
283.5
[2.35]
SHIPPINGCORP
294.75
[-3.14]
SUNPHRMINDS
1952.75
[0.19]
TATA CHEM
668.95
[-0.67]
TATA GLOBAL
1102
[1.85]
TATA MOTORS
346
[0.29]
TATA STEEL
190.05
[1.09]
TATAPOWERCOM
380.4
[-0.16]
TCS
2434
[-0.80]
TECH MAHINDR
1639
[-0.66]
ULTRATECHCEM
12103.15
[0.52]
UNITED SPIRI
1529
[3.80]
WIPRO
185
[-0.91]
ZEETELEFILMS
94.45
[0.32]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Shri Jagdamba Polymers Ltd.
High Low
BSE:
512453
ISIN:
INE564J01026
INDUSTRY:
Petrochem - Polymers
BSE
Rs
580.95
Open:
578.00
Today's Range
575.00
583.65
+4.55 (+ 0.78 %)
Prev Close:
576.40
52 Week Range
500.00
997.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
508.80 Cr.
P/BV
1.55
Book Value (Rs.)
375.76
52 Week High/Low (Rs.)
997/500
FV/ML
1/1
P/E(X)
13.65
Bookclosure
05/09/2025
EPS (Rs.)
42.55
Div Yield (%)
0.13
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
997.30
19/08/2025
500.00
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
10/08/2026
583.65
10/08/2026
575.00
10/08/2026
07/08/2026
585.00
03/08/2026
570.00
06/08/2026
31/07/2026
597.95
31/07/2026
567.45
31/07/2026
24/07/2026
589.00
21/07/2026
561.00
23/07/2026
17/07/2026
603.80
13/07/2026
560.00
14/07/2026
10/07/2026
609.00
10/07/2026
560.00
06/07/2026
03/07/2026
603.00
30/06/2026
562.05
01/07/2026
25/06/2026
595.20
25/06/2026
567.50
22/06/2026
19/06/2026
594.00
17/06/2026
555.00
17/06/2026
12/06/2026
576.00
08/06/2026
542.00
10/06/2026
05/06/2026
593.90
01/06/2026
560.00
04/06/2026
29/05/2026
613.95
26/05/2026
561.10
29/05/2026
22/05/2026
650.00
19/05/2026
548.00
18/05/2026
15/05/2026
595.00
15/05/2026
548.00
14/05/2026
08/05/2026
601.00
06/05/2026
570.10
07/05/2026
30/04/2026
605.00
29/04/2026
569.70
27/04/2026
24/04/2026
630.00
20/04/2026
555.40
24/04/2026
17/04/2026
635.00
15/04/2026
557.00
13/04/2026
10/04/2026
587.50
10/04/2026
536.05
07/04/2026
02/04/2026
570.00
30/03/2026
500.00
30/03/2026
27/03/2026
625.75
23/03/2026
552.60
23/03/2026
20/03/2026
630.00
16/03/2026
575.00
16/03/2026
13/03/2026
618.00
10/03/2026
582.00
09/03/2026
06/03/2026
634.00
02/03/2026
579.10
02/03/2026
27/02/2026
699.00
25/02/2026
532.30
24/02/2026
20/02/2026
643.95
16/02/2026
600.00
18/02/2026
13/02/2026
750.00
10/02/2026
622.00
09/02/2026
06/02/2026
792.00
04/02/2026
595.50
02/02/2026
30/01/2026
639.95
28/01/2026
590.20
27/01/2026
23/01/2026
649.80
19/01/2026
600.00
23/01/2026
16/01/2026
671.00
12/01/2026
615.00
12/01/2026
09/01/2026
675.45
07/01/2026
630.00
08/01/2026
02/01/2026
683.40
31/12/2025
640.00
29/12/2025
31/12/2025
683.40
31/12/2025
640.00
29/12/2025
26/12/2025
679.00
23/12/2025
650.00
23/12/2025
19/12/2025
685.00
18/12/2025
652.00
16/12/2025
12/12/2025
737.00
10/12/2025
625.00
08/12/2025
05/12/2025
749.80
05/12/2025
650.00
05/12/2025
28/11/2025
742.90
24/11/2025
668.00
28/11/2025
21/11/2025
786.15
17/11/2025
710.50
21/11/2025
14/11/2025
850.00
13/11/2025
760.00
14/11/2025
07/11/2025
835.80
03/11/2025
787.00
07/11/2025
31/10/2025
872.45
27/10/2025
795.00
28/10/2025
24/10/2025
829.50
23/10/2025
785.00
24/10/2025
17/10/2025
816.85
15/10/2025
765.25
13/10/2025
10/10/2025
846.00
09/10/2025
786.05
10/10/2025
03/10/2025
859.00
29/09/2025
802.00
30/09/2025
26/09/2025
887.95
26/09/2025
825.00
25/09/2025
19/09/2025
924.00
15/09/2025
827.05
19/09/2025
12/09/2025
980.00
08/09/2025
900.00
10/09/2025
05/09/2025
979.00
04/09/2025
896.55
05/09/2025
29/08/2025
970.00
25/08/2025
940.15
25/08/2025
22/08/2025
997.30
19/08/2025
926.65
18/08/2025
14/08/2025
996.00
13/08/2025
925.05
13/08/2025