|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
Market Cap. (Rs.)
|
9574.54 Cr.
|
P/BV
|
1.38
|
Book Value (Rs.)
|
2,167.94
|
52 Week High/Low (Rs.)
|
3266/2349
|
FV/ML
|
10/1
|
P/E(X)
|
15.16
|
Bookclosure
|
25/08/2025
|
EPS (Rs.)
|
196.86
|
Div Yield (%)
|
1.13
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,265.50
|
07/07/2025
|
2,348.95
|
07/04/2025
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
14/08/2025 | 3,020.00 | 11/08/2025 | 2,930.00 | 12/08/2025 |
08/08/2025 | 3,140.00 | 05/08/2025 | 2,909.95 | 07/08/2025 |
01/08/2025 | 3,129.70 | 30/07/2025 | 3,011.00 | 01/08/2025 |
25/07/2025 | 3,164.95 | 24/07/2025 | 3,035.00 | 25/07/2025 |
18/07/2025 | 3,130.65 | 14/07/2025 | 3,036.50 | 16/07/2025 |
11/07/2025 | 3,265.50 | 07/07/2025 | 3,063.05 | 11/07/2025 |
04/07/2025 | 3,218.95 | 04/07/2025 | 2,890.25 | 30/06/2025 |
27/06/2025 | 2,960.00 | 26/06/2025 | 2,806.40 | 23/06/2025 |
20/06/2025 | 2,874.00 | 20/06/2025 | 2,720.00 | 16/06/2025 |
13/06/2025 | 2,849.50 | 10/06/2025 | 2,730.05 | 09/06/2025 |
06/06/2025 | 2,749.00 | 06/06/2025 | 2,550.00 | 02/06/2025 |
30/05/2025 | 2,747.00 | 26/05/2025 | 2,670.00 | 30/05/2025 |
23/05/2025 | 2,790.00 | 20/05/2025 | 2,651.00 | 19/05/2025 |
16/05/2025 | 2,760.00 | 16/05/2025 | 2,625.15 | 14/05/2025 |
09/05/2025 | 2,781.00 | 06/05/2025 | 2,525.00 | 05/05/2025 |
02/05/2025 | 2,673.35 | 29/04/2025 | 2,556.25 | 28/04/2025 |
25/04/2025 | 2,679.00 | 22/04/2025 | 2,561.00 | 24/04/2025 |
17/04/2025 | 2,636.75 | 16/04/2025 | 2,555.00 | 17/04/2025 |
11/04/2025 | 2,574.85 | 11/04/2025 | 2,348.95 | 07/04/2025 |
04/04/2025 | 2,655.00 | 03/04/2025 | 2,506.40 | 01/04/2025 |
28/03/2025 | 2,730.00 | 25/03/2025 | 2,523.20 | 28/03/2025 |
21/03/2025 | 2,752.00 | 20/03/2025 | 2,426.10 | 17/03/2025 |
13/03/2025 | 2,477.00 | 11/03/2025 | 2,403.10 | 11/03/2025 |
07/03/2025 | 2,479.95 | 04/03/2025 | 2,380.00 | 03/03/2025 |
28/02/2025 | 2,537.65 | 24/02/2025 | 2,406.10 | 28/02/2025 |
21/02/2025 | 2,554.80 | 21/02/2025 | 2,440.00 | 19/02/2025 |
14/02/2025 | 2,718.00 | 10/02/2025 | 2,506.00 | 12/02/2025 |
07/02/2025 | 2,790.00 | 05/02/2025 | 2,601.00 | 03/02/2025 |
01/02/2025 | 2,650.00 | 30/01/2025 | 2,390.00 | 27/01/2025 |
24/01/2025 | 2,600.00 | 21/01/2025 | 2,400.00 | 22/01/2025 |
17/01/2025 | 2,650.00 | 13/01/2025 | 2,461.00 | 14/01/2025 |
10/01/2025 | 2,799.00 | 10/01/2025 | 2,427.00 | 08/01/2025 |
03/01/2025 | 2,549.00 | 30/12/2024 | 2,430.00 | 31/12/2024 |
31/12/2024 | 2,549.00 | 30/12/2024 | 2,430.00 | 31/12/2024 |
27/12/2024 | 2,558.50 | 24/12/2024 | 2,426.00 | 23/12/2024 |
20/12/2024 | 2,666.60 | 17/12/2024 | 2,475.00 | 20/12/2024 |
13/12/2024 | 2,570.00 | 10/12/2024 | 2,515.00 | 13/12/2024 |
06/12/2024 | 2,585.75 | 04/12/2024 | 2,521.00 | 02/12/2024 |
29/11/2024 | 2,608.95 | 25/11/2024 | 2,505.00 | 29/11/2024 |
22/11/2024 | 2,648.80 | 19/11/2024 | 2,511.10 | 22/11/2024 |
14/11/2024 | 2,659.00 | 12/11/2024 | 2,501.25 | 14/11/2024 |
08/11/2024 | 2,654.00 | 04/11/2024 | 2,529.95 | 05/11/2024 |
01/11/2024 | 2,630.00 | 01/11/2024 | 2,462.05 | 29/10/2024 |
25/10/2024 | 2,749.00 | 22/10/2024 | 2,466.00 | 25/10/2024 |
18/10/2024 | 2,850.00 | 16/10/2024 | 2,585.00 | 17/10/2024 |
11/10/2024 | 2,682.00 | 08/10/2024 | 2,550.00 | 08/10/2024 |
04/10/2024 | 2,708.55 | 01/10/2024 | 2,602.55 | 04/10/2024 |
27/09/2024 | 2,698.00 | 24/09/2024 | 2,582.00 | 23/09/2024 |
20/09/2024 | 2,785.00 | 16/09/2024 | 2,580.20 | 20/09/2024 |
13/09/2024 | 2,750.00 | 09/09/2024 | 2,655.00 | 09/09/2024 |
06/09/2024 | 2,835.00 | 05/09/2024 | 2,730.55 | 06/09/2024 |
30/08/2024 | 2,933.75 | 26/08/2024 | 2,710.00 | 29/08/2024 |
23/08/2024 | 2,894.65 | 21/08/2024 | 2,750.00 | 20/08/2024 |
|
|