BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Kama Holdings Ltd.

High Low

BSE: 532468ISIN: INE411F01010INDUSTRY: Finance & Investments

BSE   Rs 2983.60   Open: 2963.70   Today's Range 2855.00
3009.95
+19.90 (+ 0.67 %) Prev Close: 2963.70 52 Week Range 2348.95
3265.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9574.54 Cr. P/BV 1.38 Book Value (Rs.) 2,167.94
52 Week High/Low (Rs.) 3266/2349 FV/ML 10/1 P/E(X) 15.16
Bookclosure 25/08/2025 EPS (Rs.) 196.86 Div Yield (%) 1.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,265.50 07/07/2025 2,348.95 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20253,020.0011/08/20252,930.0012/08/2025
08/08/20253,140.0005/08/20252,909.9507/08/2025
01/08/20253,129.7030/07/20253,011.0001/08/2025
25/07/20253,164.9524/07/20253,035.0025/07/2025
18/07/20253,130.6514/07/20253,036.5016/07/2025
11/07/20253,265.5007/07/20253,063.0511/07/2025
04/07/20253,218.9504/07/20252,890.2530/06/2025
27/06/20252,960.0026/06/20252,806.4023/06/2025
20/06/20252,874.0020/06/20252,720.0016/06/2025
13/06/20252,849.5010/06/20252,730.0509/06/2025
06/06/20252,749.0006/06/20252,550.0002/06/2025
30/05/20252,747.0026/05/20252,670.0030/05/2025
23/05/20252,790.0020/05/20252,651.0019/05/2025
16/05/20252,760.0016/05/20252,625.1514/05/2025
09/05/20252,781.0006/05/20252,525.0005/05/2025
02/05/20252,673.3529/04/20252,556.2528/04/2025
25/04/20252,679.0022/04/20252,561.0024/04/2025
17/04/20252,636.7516/04/20252,555.0017/04/2025
11/04/20252,574.8511/04/20252,348.9507/04/2025
04/04/20252,655.0003/04/20252,506.4001/04/2025
28/03/20252,730.0025/03/20252,523.2028/03/2025
21/03/20252,752.0020/03/20252,426.1017/03/2025
13/03/20252,477.0011/03/20252,403.1011/03/2025
07/03/20252,479.9504/03/20252,380.0003/03/2025
28/02/20252,537.6524/02/20252,406.1028/02/2025
21/02/20252,554.8021/02/20252,440.0019/02/2025
14/02/20252,718.0010/02/20252,506.0012/02/2025
07/02/20252,790.0005/02/20252,601.0003/02/2025
01/02/20252,650.0030/01/20252,390.0027/01/2025
24/01/20252,600.0021/01/20252,400.0022/01/2025
17/01/20252,650.0013/01/20252,461.0014/01/2025
10/01/20252,799.0010/01/20252,427.0008/01/2025
03/01/20252,549.0030/12/20242,430.0031/12/2024
31/12/20242,549.0030/12/20242,430.0031/12/2024
27/12/20242,558.5024/12/20242,426.0023/12/2024
20/12/20242,666.6017/12/20242,475.0020/12/2024
13/12/20242,570.0010/12/20242,515.0013/12/2024
06/12/20242,585.7504/12/20242,521.0002/12/2024
29/11/20242,608.9525/11/20242,505.0029/11/2024
22/11/20242,648.8019/11/20242,511.1022/11/2024
14/11/20242,659.0012/11/20242,501.2514/11/2024
08/11/20242,654.0004/11/20242,529.9505/11/2024
01/11/20242,630.0001/11/20242,462.0529/10/2024
25/10/20242,749.0022/10/20242,466.0025/10/2024
18/10/20242,850.0016/10/20242,585.0017/10/2024
11/10/20242,682.0008/10/20242,550.0008/10/2024
04/10/20242,708.5501/10/20242,602.5504/10/2024
27/09/20242,698.0024/09/20242,582.0023/09/2024
20/09/20242,785.0016/09/20242,580.2020/09/2024
13/09/20242,750.0009/09/20242,655.0009/09/2024
06/09/20242,835.0005/09/20242,730.5506/09/2024
30/08/20242,933.7526/08/20242,710.0029/08/2024
23/08/20242,894.6521/08/20242,750.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by