HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 2:10PM >>   ABB  7029.65 ATS - Market Arrow  [-1.73]  ACC  1340 ATS - Market Arrow  [0.71]  AMBUJA CEM  424.5 ATS - Market Arrow  [2.29]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [-0.18]  AXIS BANK  1379.2 ATS - Market Arrow  [1.22]  BAJAJ AUTO  9823 ATS - Market Arrow  [-1.92]  BANKOFBARODA  281.2 ATS - Market Arrow  [1.26]  BHARTI AIRTE  1888.85 ATS - Market Arrow  [-0.64]  BHEL  403.5 ATS - Market Arrow  [0.95]  BPCL  313.05 ATS - Market Arrow  [1.47]  BRITANIAINDS  5271 ATS - Market Arrow  [0.56]  CIPLA  1445 ATS - Market Arrow  [0.83]  COAL INDIA  443.4 ATS - Market Arrow  [-0.11]  COLGATEPALMO  1978.65 ATS - Market Arrow  [-0.09]  DABUR INDIA  424 ATS - Market Arrow  [0.98]  DLF  620.3 ATS - Market Arrow  [1.34]  DRREDDYSLAB  1335.55 ATS - Market Arrow  [2.63]  GAIL  175.3 ATS - Market Arrow  [0.89]  GRASIM INDS  3125.25 ATS - Market Arrow  [-0.52]  HCLTECHNOLOG  1116.2 ATS - Market Arrow  [0.57]  HDFC BANK  789 ATS - Market Arrow  [1.87]  HEROMOTOCORP  4947.3 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2160.25 ATS - Market Arrow  [0.02]  HINDALCO  980.95 ATS - Market Arrow  [-0.56]  ICICI BANK  1370.2 ATS - Market Arrow  [2.40]  INDIANHOTELS  728.05 ATS - Market Arrow  [0.55]  INDUSINDBANK  931.4 ATS - Market Arrow  [2.91]  INFOSYS  1056.85 ATS - Market Arrow  [2.65]  ITC LTD  290.05 ATS - Market Arrow  [0.05]  JINDALSTLPOW  1089.9 ATS - Market Arrow  [0.70]  KOTAK BANK  406.5 ATS - Market Arrow  [1.26]  L&T  4194.1 ATS - Market Arrow  [0.42]  LUPIN  2376 ATS - Market Arrow  [0.83]  MAH&MAH  3087.65 ATS - Market Arrow  [1.62]  MARUTI SUZUK  13317.6 ATS - Market Arrow  [-0.98]  MTNL  30.83 ATS - Market Arrow  [-0.61]  NESTLE  1387.7 ATS - Market Arrow  [-0.33]  NIIT  102.78 ATS - Market Arrow  [2.59]  NMDC  86.2 ATS - Market Arrow  [1.17]  NTPC  360.1 ATS - Market Arrow  [-1.26]  ONGC  241.75 ATS - Market Arrow  [-1.10]  PNB  107.95 ATS - Market Arrow  [0.56]  POWER GRID  291.9 ATS - Market Arrow  [-0.12]  RIL  1320.4 ATS - Market Arrow  [0.85]  SBI  1040.85 ATS - Market Arrow  [1.65]  SESA GOA  282 ATS - Market Arrow  [0.04]  SHIPPINGCORP  323.4 ATS - Market Arrow  [1.00]  SUNPHRMINDS  1876.15 ATS - Market Arrow  [0.45]  TATA CHEM  726.7 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1098.5 ATS - Market Arrow  [-0.47]  TATA MOTORS  350.25 ATS - Market Arrow  [-1.23]  TATA STEEL  192.6 ATS - Market Arrow  [-0.54]  TATAPOWERCOM  395.2 ATS - Market Arrow  [-0.78]  TCS  2107.45 ATS - Market Arrow  [2.30]  TECH MAHINDR  1459.2 ATS - Market Arrow  [3.10]  ULTRATECHCEM  11390 ATS - Market Arrow  [0.70]  UNITED SPIRI  1353.3 ATS - Market Arrow  [1.20]  WIPRO  174.9 ATS - Market Arrow  [0.23]  ZEETELEFILMS  113.01 ATS - Market Arrow  [-1.58]  

AVI Polymers Ltd.

High Low

BSE: 539288ISIN: INE897N01014INDUSTRY: Petrochem - Polymers

BSE   Rs 17.59   Open: 17.59   Today's Range 17.58
17.59
+0.83 (+ 4.72 %) Prev Close: 16.76 52 Week Range 10.10
29.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 165.50 Cr. P/BV 1.43 Book Value (Rs.) 12.33
52 Week High/Low (Rs.) 29/10 FV/ML 10/1 P/E(X) 8.14
Bookclosure 11/02/2026 EPS (Rs.) 2.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.41 12/03/2026 10.10 03/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/06/202617.5903/06/202615.9601/06/2026
29/05/202616.0525/05/202613.7729/05/2026
22/05/202620.7118/05/202616.8922/05/2026
15/05/202626.7311/05/202621.7915/05/2026
08/05/202625.4608/05/202620.9504/05/2026
30/04/202619.9730/04/202617.2527/04/2026
24/04/202616.4424/04/202613.5320/04/2026
17/04/202612.9017/04/202610.6115/04/2026
10/04/202614.4006/04/202611.7410/04/2026
02/04/202616.7730/03/202615.1502/04/2026
27/03/202620.5623/03/202617.6527/03/2026
20/03/202626.5416/03/202621.6420/03/2026
13/03/202629.4112/03/202622.9909/03/2026
06/03/202624.2006/03/202620.9202/03/2026
27/02/202619.9327/02/202616.4123/02/2026
20/02/202615.6320/02/202612.8816/02/2026
13/02/202612.2713/02/20269.1509/02/2026
06/02/20269.6306/02/20267.5501/02/2026
30/01/20267.7427/01/20266.5330/01/2026
23/01/20268.1419/01/20266.7322/01/2026
16/01/20269.1713/01/20267.9314/01/2026
09/01/20269.5509/01/20267.9507/01/2026
02/01/20269.7101/01/20268.5931/12/2025
31/12/202521.5529/12/202519.4631/12/2025
26/12/20259.0626/12/20257.1922/12/2025
19/12/20259.1515/12/20257.4619/12/2025
12/12/202510.6908/12/20259.1711/12/2025
05/12/202515.2501/12/202511.2605/12/2025
28/11/202514.5328/11/202511.9724/11/2025
21/11/202511.4021/11/20259.3817/11/2025
14/11/20258.9314/11/20257.0210/11/2025
07/11/20256.3907/11/20255.4303/11/2025
31/10/20256.1828/10/20255.7428/10/2025
24/10/20256.4023/10/20256.0021/10/2025
17/10/20256.4816/10/20255.5216/10/2025
10/10/20256.7706/10/20256.0909/10/2025
03/10/20256.6103/10/20255.9629/09/2025
26/09/20256.7923/09/20256.0222/09/2025
19/09/20256.9915/09/20255.9919/09/2025
12/09/20257.2909/09/20256.2908/09/2025
05/09/20256.8104/09/20255.9201/09/2025
29/08/20256.3128/08/20256.1825/08/2025
22/08/20256.4418/08/20256.1822/08/2025
14/08/20257.2211/08/20256.5714/08/2025
08/08/20257.1208/08/20256.5904/08/2025
01/08/20257.1428/07/20256.5901/08/2025
25/07/20258.0521/07/20257.2825/07/2025
18/07/20257.6718/07/20256.4114/07/2025
11/07/20257.3210/07/20255.9307/07/2025
04/07/20256.4502/07/20255.9702/07/2025
27/06/20256.8223/06/20255.9627/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by