HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Gabriel Pet Straps Ltd.

High Low

BSE: 544108ISIN: INE0QZF01012INDUSTRY: Textiles - Synthetic/Silk

BSE   Rs 258.00   Open: 256.00   Today's Range 245.00
258.00
+2.00 (+ 0.78 %) Prev Close: 256.00 52 Week Range 94.50
267.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 144.44 Cr. P/BV 10.68 Book Value (Rs.) 24.15
52 Week High/Low (Rs.) 268/95 FV/ML 10/600 P/E(X) 92.71
Bookclosure EPS (Rs.) 2.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 267.90 30/07/2025 94.50 06/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025261.0018/08/2025245.0019/08/2025
14/08/2025260.9513/08/2025255.8011/08/2025
08/08/2025265.0004/08/2025247.0004/08/2025
01/08/2025267.9030/07/2025246.0029/07/2025
25/07/2025260.0023/07/2025243.5025/07/2025
18/07/2025258.0017/07/2025220.1014/07/2025
11/07/2025256.0007/07/2025225.1511/07/2025
04/07/2025248.5004/07/2025211.0030/06/2025
27/06/2025213.9527/06/2025185.0023/06/2025
20/06/2025186.0017/06/2025175.0517/06/2025
13/06/2025185.5013/06/2025172.0010/06/2025
06/06/2025181.9002/06/2025170.5005/06/2025
30/05/2025186.0030/05/2025173.0028/05/2025
23/05/2025187.0020/05/2025180.0020/05/2025
16/05/2025185.0014/05/2025177.0014/05/2025
09/05/2025181.0008/05/2025170.1007/05/2025
02/05/2025185.9529/04/2025173.2529/04/2025
25/04/2025187.9521/04/2025174.0025/04/2025
17/04/2025177.2016/04/2025163.1015/04/2025
11/04/2025182.5008/04/2025162.0011/04/2025
04/04/2025183.0002/04/2025176.0002/04/2025
28/03/2025185.5027/03/2025175.0026/03/2025
21/03/2025184.0020/03/2025175.0017/03/2025
13/03/2025185.9513/03/2025170.1012/03/2025
07/03/2025179.5003/03/2025172.5004/03/2025
28/02/2025185.0025/02/2025174.5528/02/2025
21/02/2025185.0019/02/2025175.1521/02/2025
14/02/2025184.5014/02/2025173.0011/02/2025
07/02/2025180.0007/02/2025178.0006/02/2025
01/02/2025181.0028/01/2025173.0528/01/2025
24/01/2025183.0024/01/2025172.0020/01/2025
17/01/2025180.0016/01/2025167.0013/01/2025
10/01/2025179.9506/01/2025170.0008/01/2025
03/01/2025185.4030/12/2024166.8530/12/2024
31/12/2024185.4030/12/2024166.8530/12/2024
27/12/2024168.3027/12/2024150.5023/12/2024
20/12/2024154.7019/12/2024117.5016/12/2024
13/12/2024136.9511/12/2024110.0011/12/2024
06/12/2024133.5002/12/2024108.5002/12/2024
29/11/2024130.2026/11/202498.0029/11/2024
22/11/2024126.0022/11/2024105.6022/11/2024
08/11/2024106.9508/11/202494.5006/11/2024
01/11/2024107.8030/10/202497.0029/10/2024
18/10/2024120.0014/10/2024103.0017/10/2024
11/10/2024139.3509/10/2024118.5510/10/2024
04/10/2024130.5001/10/2024126.9003/10/2024
27/09/2024153.0024/09/2024128.0027/09/2024
20/09/2024136.0018/09/2024125.5017/09/2024
06/09/2024143.7002/09/2024116.0002/09/2024
30/08/2024146.8027/08/2024139.8526/08/2024
23/08/2024145.0019/08/2024131.8021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by