HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Diamines & Chemicals Ltd.

High Low

NSE: DIAMINESQEQ BSE: 500120ISIN: INE591D01014INDUSTRY: Chemicals - Others

BSE   Rs 433.40   Open: 426.10   Today's Range 426.10
456.10
 
NSE
Rs 434.10
+8.00 (+ 1.84 %)
+9.15 (+ 2.11 %) Prev Close: 424.25 52 Week Range 305.00
690.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 424.72 Cr. P/BV 2.61 Book Value (Rs.) 166.44
52 Week High/Low (Rs.) 693/305 FV/ML 10/1 P/E(X) 155.59
Bookclosure 01/08/2024 EPS (Rs.) 2.79 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 690.00 03/07/2024 305.00 27/03/2025
NSE 693.40 03/07/2024 305.15 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025452.0525/06/2025380.8023/06/2025
20/06/2025387.8517/06/2025369.3018/06/2025
13/06/2025416.5010/06/2025351.1509/06/2025
06/06/2025376.0002/06/2025356.8006/06/2025
30/05/2025402.2529/05/2025375.6530/05/2025
23/05/2025397.0520/05/2025375.0020/05/2025
16/05/2025407.0015/05/2025357.0012/05/2025
09/05/2025375.4008/05/2025310.0009/05/2025
02/05/2025399.0028/04/2025353.8030/04/2025
25/04/2025404.4524/04/2025342.0021/04/2025
17/04/2025386.9516/04/2025320.0015/04/2025
11/04/2025350.0008/04/2025307.2509/04/2025
04/04/2025356.0503/04/2025318.8501/04/2025
28/03/2025373.2025/03/2025305.0027/03/2025
21/03/2025364.0019/03/2025340.0018/03/2025
13/03/2025379.4510/03/2025344.0013/03/2025
07/03/2025388.5003/03/2025342.2503/03/2025
28/02/2025427.4524/02/2025348.9528/02/2025
21/02/2025433.2021/02/2025340.3017/02/2025
14/02/2025470.0010/02/2025355.9514/02/2025
07/02/2025483.0004/02/2025434.6007/02/2025
01/02/2025489.2027/01/2025450.5028/01/2025
24/01/2025491.2024/01/2025459.9524/01/2025
17/01/2025492.1515/01/2025452.0013/01/2025
10/01/2025512.0009/01/2025476.2008/01/2025
03/01/2025504.0002/01/2025470.0530/12/2024
31/12/2024499.1030/12/2024470.0530/12/2024
27/12/2024515.0026/12/2024492.3027/12/2024
20/12/2024533.8016/12/2024496.0019/12/2024
13/12/2024541.0011/12/2024511.0011/12/2024
06/12/2024559.0005/12/2024499.7002/12/2024
29/11/2024524.9528/11/2024499.3526/11/2024
22/11/2024532.9519/11/2024505.1018/11/2024
14/11/2024577.0011/11/2024507.9014/11/2024
08/11/2024551.1008/11/2024480.1505/11/2024
01/11/2024506.4528/10/2024473.0001/11/2024
25/10/2024541.6521/10/2024472.9025/10/2024
18/10/2024549.0015/10/2024524.7014/10/2024
11/10/2024550.0007/10/2024505.0007/10/2024
04/10/2024566.0001/10/2024534.3004/10/2024
27/09/2024580.2525/09/2024551.2024/09/2024
20/09/2024559.3016/09/2024535.1018/09/2024
13/09/2024574.0009/09/2024550.0012/09/2024
06/09/2024579.4503/09/2024550.0005/09/2024
30/08/2024587.9526/08/2024540.0030/08/2024
23/08/2024625.0021/08/2024544.8519/08/2024
16/08/2024569.0012/08/2024530.0016/08/2024
09/08/2024600.0008/08/2024531.6009/08/2024
02/08/2024634.5529/07/2024555.3002/08/2024
26/07/2024649.8526/07/2024550.2522/07/2024
19/07/2024627.1015/07/2024566.0019/07/2024
12/07/2024689.0010/07/2024604.9010/07/2024
05/07/2024690.0003/07/2024518.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by