HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Diamines & Chemicals Ltd.

High Low

NSE: DIAMINESQEQ BSE: 500120ISIN: INE591D01014INDUSTRY: Chemicals - Others

BSE   Rs 277.80   Open: 288.00   Today's Range 269.15
288.00
 
NSE
Rs 279.35
+2.95 (+ 1.06 %)
-0.60 ( -0.22 %) Prev Close: 278.40 52 Week Range 211.00
456.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 280.84 Cr. P/BV 1.86 Book Value (Rs.) 150.35
52 Week High/Low (Rs.) 458/208 FV/ML 10/1 P/E(X) 102.85
Bookclosure 28/08/2025 EPS (Rs.) 2.72 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 456.10 30/06/2025 211.00 24/03/2026
NSE 457.95 30/06/2025 208.01 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026290.6007/05/2026262.0005/05/2026
30/04/2026281.6027/04/2026260.0029/04/2026
24/04/2026308.4021/04/2026250.2520/04/2026
17/04/2026278.0015/04/2026250.0513/04/2026
10/04/2026260.3010/04/2026232.8007/04/2026
02/04/2026247.0002/04/2026229.3030/03/2026
27/03/2026242.2027/03/2026211.0024/03/2026
20/03/2026231.0017/03/2026211.0519/03/2026
13/03/2026235.0009/03/2026217.0009/03/2026
06/03/2026244.4002/03/2026217.0006/03/2026
27/02/2026244.7526/02/2026230.0024/02/2026
20/02/2026255.0018/02/2026230.0020/02/2026
13/02/2026257.7009/02/2026230.0013/02/2026
06/02/2026255.0006/02/2026230.3502/02/2026
30/01/2026255.0027/01/2026243.0028/01/2026
23/01/2026257.0023/01/2026230.0021/01/2026
16/01/2026263.6513/01/2026250.2016/01/2026
09/01/2026273.6009/01/2026252.2009/01/2026
02/01/2026285.6501/01/2026258.4502/01/2026
31/12/2025272.1031/12/2025259.0029/12/2025
26/12/2025265.0026/12/2025256.1526/12/2025
19/12/2025269.0018/12/2025258.0017/12/2025
12/12/2025269.9508/12/2025260.0009/12/2025
05/12/2025306.0501/12/2025266.0003/12/2025
28/11/2025272.1026/11/2025250.0028/11/2025
21/11/2025290.0017/11/2025266.1019/11/2025
14/11/2025290.0014/11/2025264.0010/11/2025
07/11/2025276.5504/11/2025252.0006/11/2025
31/10/2025297.9531/10/2025258.0031/10/2025
24/10/2025301.0523/10/2025288.1524/10/2025
17/10/2025304.3014/10/2025290.4517/10/2025
10/10/2025340.0007/10/2025289.4007/10/2025
03/10/2025370.0029/09/2025307.1501/10/2025
26/09/2025374.7022/09/2025350.0026/09/2025
19/09/2025393.0017/09/2025355.1015/09/2025
12/09/2025380.0008/09/2025351.0011/09/2025
05/09/2025420.3004/09/2025350.0002/09/2025
29/08/2025374.0025/08/2025351.2028/08/2025
22/08/2025383.5518/08/2025355.0022/08/2025
14/08/2025395.3011/08/2025351.6512/08/2025
08/08/2025406.4006/08/2025381.4504/08/2025
01/08/2025413.2031/07/2025371.1528/07/2025
25/07/2025407.4021/07/2025381.0525/07/2025
18/07/2025414.3016/07/2025386.0015/07/2025
11/07/2025440.0007/07/2025401.2511/07/2025
04/07/2025456.1030/06/2025426.1030/06/2025
27/06/2025452.0525/06/2025380.8023/06/2025
20/06/2025387.8517/06/2025369.3018/06/2025
13/06/2025416.5010/06/2025351.1509/06/2025
06/06/2025376.0002/06/2025356.8006/06/2025
30/05/2025402.2529/05/2025375.6530/05/2025
23/05/2025397.0520/05/2025375.0020/05/2025
16/05/2025407.0015/05/2025357.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by