HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Gujarat Petrosynthese Ltd.

High Low

BSE: 506858ISIN: INE636P01011INDUSTRY: Petrochem - Polymers

BSE   Rs 63.75   Open: 63.89   Today's Range 61.25
64.00
-0.14 ( -0.22 %) Prev Close: 63.89 52 Week Range 52.06
86.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.05 Cr. P/BV 0.76 Book Value (Rs.) 83.63
52 Week High/Low (Rs.) 87/52 FV/ML 10/1 P/E(X) 26.06
Bookclosure 14/08/2019 EPS (Rs.) 2.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.70 16/10/2024 52.06 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202564.5019/08/202561.0019/08/2025
14/08/202565.6013/08/202560.0012/08/2025
08/08/202571.9904/08/202559.7508/08/2025
01/08/202567.9401/08/202559.0631/07/2025
25/07/202563.3424/07/202558.5024/07/2025
18/07/202564.5016/07/202559.9917/07/2025
11/07/202562.8507/07/202560.0010/07/2025
04/07/202566.0002/07/202560.3104/07/2025
27/06/202567.0024/06/202560.2023/06/2025
20/06/202567.0020/06/202556.0016/06/2025
13/06/202567.0011/06/202559.2510/06/2025
06/06/202564.9004/06/202560.6702/06/2025
30/05/202569.0029/05/202561.0026/05/2025
23/05/202569.5019/05/202561.5023/05/2025
16/05/202563.3416/05/202553.0016/05/2025
09/05/202562.5005/05/202552.0607/05/2025
02/05/202566.6028/04/202554.0030/04/2025
25/04/202567.9521/04/202557.0521/04/2025
17/04/202560.9515/04/202557.2117/04/2025
11/04/202561.9309/04/202556.5111/04/2025
04/04/202561.7401/04/202557.0204/04/2025
28/03/202562.6025/03/202557.3024/03/2025
21/03/202558.9920/03/202553.6617/03/2025
13/03/202564.9010/03/202552.8010/03/2025
07/03/202565.0007/03/202554.0204/03/2025
28/02/202564.1524/02/202556.0028/02/2025
21/02/202562.9521/02/202553.0117/02/2025
14/02/202564.4510/02/202556.2713/02/2025
07/02/202564.5007/02/202557.0006/02/2025
01/02/202567.0030/01/202552.1030/01/2025
24/01/202567.9921/01/202564.0022/01/2025
17/01/202567.0016/01/202562.6113/01/2025
10/01/202570.2508/01/202564.6010/01/2025
03/01/202581.0030/12/202466.8531/12/2024
31/12/202481.0030/12/202466.8531/12/2024
27/12/202474.0027/12/202467.0126/12/2024
20/12/202474.9517/12/202464.0016/12/2024
13/12/202475.0010/12/202465.5012/12/2024
06/12/202472.0006/12/202466.9904/12/2024
29/11/202470.9928/11/202465.0028/11/2024
22/11/202473.0021/11/202461.1519/11/2024
14/11/202471.9914/11/202462.3113/11/2024
08/11/202479.9005/11/202467.0006/11/2024
01/11/202472.5031/10/202466.0030/10/2024
25/10/202480.6521/10/202467.9025/10/2024
18/10/202486.7016/10/202471.3014/10/2024
11/10/202480.6010/10/202465.4007/10/2024
04/10/202471.6404/10/202464.0530/09/2024
27/09/202468.4923/09/202465.0025/09/2024
20/09/202473.1016/09/202466.6120/09/2024
13/09/202469.9013/09/202465.0310/09/2024
06/09/202474.9902/09/202464.5006/09/2024
30/08/202474.4930/08/202466.5127/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by