HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Oil And Natural Gas Corporation Ltd.

High Low

NSE: ONGCEQ BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   Rs 238.40   Open: 237.20   Today's Range 235.45
238.60
 
NSE
Rs 238.16
+1.22 (+ 0.51 %)
+1.50 (+ 0.63 %) Prev Close: 236.90 52 Week Range 205.00
338.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 299611.93 Cr. P/BV 0.85 Book Value (Rs.) 280.02
52 Week High/Low (Rs.) 339/205 FV/ML 5/1 P/E(X) 8.27
Bookclosure 04/09/2025 EPS (Rs.) 28.80 Div Yield (%) 5.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.70 19/08/2024 205.00 07/04/2025
NSE 338.75 19/08/2024 205.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025239.9013/08/2025231.5511/08/2025
08/08/2025238.4004/08/2025231.5007/08/2025
01/08/2025243.6530/07/2025234.0501/08/2025
25/07/2025247.2023/07/2025239.2025/07/2025
18/07/2025247.2518/07/2025241.1014/07/2025
11/07/2025245.4007/07/2025240.7008/07/2025
04/07/2025246.1003/07/2025240.1502/07/2025
27/06/2025255.1023/06/2025241.5526/06/2025
20/06/2025257.3517/06/2025248.3019/06/2025
13/06/2025255.4013/06/2025240.5509/06/2025
06/06/2025241.1503/06/2025235.5004/06/2025
30/05/2025247.0026/05/2025238.8530/05/2025
23/05/2025252.7520/05/2025239.6522/05/2025
16/05/2025249.5016/05/2025239.0012/05/2025
09/05/2025242.9506/05/2025226.3009/05/2025
02/05/2025252.0529/04/2025239.0502/05/2025
25/04/2025252.9023/04/2025241.7521/04/2025
17/04/2025244.5017/04/2025230.1515/04/2025
11/04/2025231.3011/04/2025205.0007/04/2025
04/04/2025252.6001/04/2025224.2504/04/2025
28/03/2025254.8028/03/2025238.4527/03/2025
21/03/2025247.8521/03/2025225.9017/03/2025
13/03/2025235.0010/03/2025220.0011/03/2025
07/03/2025236.3007/03/2025215.2004/03/2025
28/02/2025237.9524/02/2025223.2028/02/2025
21/02/2025243.0021/02/2025225.3517/02/2025
14/02/2025249.9010/02/2025226.8514/02/2025
07/02/2025263.0006/02/2025245.0003/02/2025
01/02/2025263.4531/01/2025246.8028/01/2025
24/01/2025270.5520/01/2025255.6024/01/2025
17/01/2025268.5013/01/2025254.5513/01/2025
10/01/2025273.4508/01/2025251.4506/01/2025
03/01/2025262.7503/01/2025231.1530/12/2024
31/12/2024239.8531/12/2024231.1530/12/2024
27/12/2024243.2024/12/2024236.3027/12/2024
20/12/2024255.8016/12/2024236.0020/12/2024
13/12/2024261.9509/12/2024249.4513/12/2024
06/12/2024264.6503/12/2024252.7002/12/2024
29/11/2024260.3525/11/2024248.0025/11/2024
22/11/2024255.3019/11/2024240.9521/11/2024
14/11/2024263.0012/11/2024249.0014/11/2024
08/11/2024274.4504/11/2024259.6508/11/2024
01/11/2024273.9501/11/2024255.3028/10/2024
25/10/2024284.0021/10/2024261.7025/10/2024
18/10/2024292.9014/10/2024279.2518/10/2024
11/10/2024296.9507/10/2024266.0008/10/2024
04/10/2024301.7030/09/2024290.6003/10/2024
27/09/2024302.0024/09/2024287.5523/09/2024
20/09/2024298.2518/09/2024282.6019/09/2024
13/09/2024308.9009/09/2024283.2011/09/2024
06/09/2024331.9502/09/2024303.7506/09/2024
30/08/2024334.2530/08/2024322.7026/08/2024
23/08/2024338.7019/08/2024317.9023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by