HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Oil And Natural Gas Corporation Ltd.

High Low

NSE: ONGCEQ BSE: 500312ISIN: INE213A01029INDUSTRY: Oil Drilling And Exploration

BSE   Rs 299.45   Open: 303.80   Today's Range 298.70
305.00
 
NSE
Rs 299.35
-1.55 ( -0.52 %)
-1.35 ( -0.45 %) Prev Close: 300.80 52 Week Range 228.80
307.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 376590.66 Cr. P/BV 0.99 Book Value (Rs.) 301.76
52 Week High/Low (Rs.) 308/229 FV/ML 5/1 P/E(X) 10.40
Bookclosure 18/02/2026 EPS (Rs.) 28.80 Div Yield (%) 4.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.50 29/04/2026 228.80 17/12/2025
NSE 307.50 29/04/2026 228.61 17/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026305.0015/05/2026277.7011/05/2026
08/05/2026299.9004/05/2026278.6008/05/2026
30/04/2026307.5029/04/2026284.3027/04/2026
24/04/2026289.7023/04/2026282.3021/04/2026
17/04/2026290.3513/04/2026281.0513/04/2026
10/04/2026291.8510/04/2026274.8008/04/2026
02/04/2026292.9001/04/2026282.1030/03/2026
27/03/2026285.0027/03/2026264.0523/03/2026
20/03/2026273.1020/03/2026258.4516/03/2026
13/03/2026289.0009/03/2026263.5013/03/2026
06/03/2026293.1502/03/2026271.2006/03/2026
27/02/2026282.4527/02/2026272.1523/02/2026
20/02/2026280.8020/02/2026263.0018/02/2026
13/02/2026280.3512/02/2026265.8009/02/2026
06/02/2026275.8001/02/2026247.7002/02/2026
30/01/2026277.8029/01/2026245.7027/01/2026
23/01/2026247.9519/01/2026239.5020/01/2026
16/01/2026250.9514/01/2026231.7012/01/2026
09/01/2026246.5505/01/2026231.0008/01/2026
02/01/2026242.6502/01/2026233.3030/12/2025
31/12/2025241.0031/12/2025233.3030/12/2025
26/12/2025237.9023/12/2025232.6522/12/2025
19/12/2025238.5015/12/2025228.8017/12/2025
12/12/2025241.5008/12/2025236.7509/12/2025
05/12/2025246.2502/12/2025239.5503/12/2025
28/11/2025248.8027/11/2025242.5028/11/2025
21/11/2025251.0020/11/2025245.4519/11/2025
14/11/2025255.5010/11/2025244.7014/11/2025
07/11/2025258.4003/11/2025248.4507/11/2025
31/10/2025257.7531/10/2025249.8528/10/2025
24/10/2025257.4524/10/2025245.2520/10/2025
17/10/2025248.7517/10/2025241.4513/10/2025
10/10/2025249.6007/10/2025240.6009/10/2025
03/10/2025246.2001/10/2025238.1029/09/2025
26/09/2025242.2025/09/2025235.2023/09/2025
19/09/2025237.9017/09/2025232.0015/09/2025
12/09/2025235.3012/09/2025230.7509/09/2025
05/09/2025242.4002/09/2025233.0005/09/2025
29/08/2025237.3525/08/2025231.3029/08/2025
22/08/2025240.9021/08/2025235.4518/08/2025
14/08/2025239.9013/08/2025231.5511/08/2025
08/08/2025238.4004/08/2025231.5007/08/2025
01/08/2025243.6530/07/2025234.0501/08/2025
25/07/2025247.2023/07/2025239.2025/07/2025
18/07/2025247.2518/07/2025241.1014/07/2025
11/07/2025245.4007/07/2025240.7008/07/2025
04/07/2025246.1003/07/2025240.1502/07/2025
27/06/2025255.1023/06/2025241.5526/06/2025
20/06/2025257.3517/06/2025248.3019/06/2025
13/06/2025255.4013/06/2025240.5509/06/2025
06/06/2025241.1503/06/2025235.5004/06/2025
30/05/2025247.0026/05/2025238.8530/05/2025
23/05/2025252.7520/05/2025239.6522/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by