HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Bharat Petroleum Corporation Ltd.

High Low

NSE: BPCLEQ BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   Rs 284.40   Open: 295.85   Today's Range 283.60
295.85
 
NSE
Rs 284.45
-10.55 ( -3.71 %)
-10.70 ( -3.76 %) Prev Close: 295.10 52 Week Range 266.55
391.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123408.79 Cr. P/BV 1.22 Book Value (Rs.) 232.76
52 Week High/Low (Rs.) 392/267 FV/ML 10/1 P/E(X) 9.25
Bookclosure 02/02/2026 EPS (Rs.) 30.74 Div Yield (%) 3.52
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 391.85 05/02/2026 266.55 02/04/2026
NSE 391.65 05/02/2026 266.60 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026303.7514/05/2026285.0012/05/2026
08/05/2026316.7007/05/2026293.3505/05/2026
30/04/2026315.0527/04/2026295.6030/04/2026
24/04/2026320.2521/04/2026300.4024/04/2026
17/04/2026315.4016/04/2026282.7013/04/2026
10/04/2026303.0010/04/2026271.0007/04/2026
02/04/2026292.6001/04/2026266.5502/04/2026
27/03/2026298.4527/03/2026270.0023/03/2026
20/03/2026318.5516/03/2026284.6019/03/2026
13/03/2026342.1510/03/2026313.8012/03/2026
06/03/2026376.8002/03/2026351.1005/03/2026
27/02/2026389.9027/02/2026366.9023/02/2026
20/02/2026381.3018/02/2026362.4020/02/2026
13/02/2026390.9511/02/2026373.2013/02/2026
06/02/2026391.8505/02/2026348.5001/02/2026
30/01/2026368.0030/01/2026350.5527/01/2026
23/01/2026366.8519/01/2026345.4521/01/2026
16/01/2026367.7016/01/2026349.5012/01/2026
09/01/2026385.5005/01/2026352.3009/01/2026
02/01/2026388.3001/01/2026364.7529/12/2025
31/12/2025385.8031/12/2025364.7529/12/2025
26/12/2025373.5023/12/2025361.7526/12/2025
19/12/2025372.8017/12/2025361.1515/12/2025
12/12/2025366.3512/12/2025349.2511/12/2025
05/12/2025363.9501/12/2025352.5001/12/2025
28/11/2025370.3527/11/2025353.6525/11/2025
21/11/2025381.6017/11/2025363.3021/11/2025
14/11/2025379.8014/11/2025360.1011/11/2025
07/11/2025379.4006/11/2025356.5003/11/2025
31/10/2025360.5031/10/2025332.2527/10/2025
24/10/2025341.0023/10/2025327.1524/10/2025
17/10/2025341.6013/10/2025331.1014/10/2025
10/10/2025351.0009/10/2025337.7510/10/2025
03/10/2025347.5501/10/2025325.2029/09/2025
26/09/2025335.0023/09/2025322.3522/09/2025
19/09/2025334.1019/09/2025315.7515/09/2025
12/09/2025326.5011/09/2025313.1508/09/2025
05/09/2025320.4003/09/2025306.9001/09/2025
29/08/2025318.9025/08/2025307.0029/08/2025
22/08/2025323.6521/08/2025312.5018/08/2025
14/08/2025330.9514/08/2025317.2014/08/2025
08/08/2025321.1008/08/2025307.2007/08/2025
01/08/2025343.4530/07/2025316.6001/08/2025
25/07/2025345.0521/07/2025331.1025/07/2025
18/07/2025351.6516/07/2025342.4518/07/2025
11/07/2025358.8008/07/2025343.3511/07/2025
04/07/2025347.5004/07/2025328.7002/07/2025
27/06/2025334.1027/06/2025308.5523/06/2025
20/06/2025320.3517/06/2025308.8016/06/2025
13/06/2025334.5011/06/2025299.2013/06/2025
06/06/2025321.0502/06/2025308.2505/06/2025
30/05/2025323.8526/05/2025313.7528/05/2025
23/05/2025319.9523/05/2025308.7522/05/2025
16/05/2025321.0016/05/2025304.4013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by