HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Indian Oil Corporation Ltd.

High Low

NSE: IOCEQ BSE: 530965ISIN: INE242A01010INDUSTRY: Refineries

BSE   Rs 139.95   Open: 141.55   Today's Range 139.50
141.80
 
NSE
Rs 139.95
-1.49 ( -1.06 %)
-1.45 ( -1.04 %) Prev Close: 141.40 52 Week Range 110.75
183.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197626.73 Cr. P/BV 1.09 Book Value (Rs.) 128.68
52 Week High/Low (Rs.) 184/111 FV/ML 10/1 P/E(X) 14.53
Bookclosure 08/08/2025 EPS (Rs.) 9.63 Div Yield (%) 2.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 183.90 05/09/2024 110.75 03/03/2025
NSE 184.00 05/09/2024 110.72 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025142.9021/08/2025138.8519/08/2025
14/08/2025143.7512/08/2025139.3511/08/2025
08/08/2025143.2506/08/2025139.3508/08/2025
01/08/2025150.1530/07/2025140.6001/08/2025
25/07/2025152.7524/07/2025146.5525/07/2025
18/07/2025152.5516/07/2025148.6018/07/2025
11/07/2025155.0008/07/2025149.7509/07/2025
04/07/2025152.0004/07/2025146.2501/07/2025
27/06/2025148.2527/06/2025136.4523/06/2025
20/06/2025143.4517/06/2025137.0020/06/2025
13/06/2025147.1511/06/2025137.4013/06/2025
06/06/2025144.2003/06/2025139.0005/06/2025
30/05/2025144.8529/05/2025141.3030/05/2025
23/05/2025145.8520/05/2025140.5021/05/2025
16/05/2025146.8016/05/2025141.0013/05/2025
09/05/2025149.7005/05/2025136.9509/05/2025
02/05/2025144.0002/05/2025133.7528/04/2025
25/04/2025139.5521/04/2025132.7525/04/2025
17/04/2025134.7517/04/2025132.4016/04/2025
11/04/2025132.6011/04/2025120.0507/04/2025
04/04/2025134.2504/04/2025127.1501/04/2025
28/03/2025134.3524/03/2025127.4028/03/2025
21/03/2025133.4021/03/2025123.3017/03/2025
13/03/2025127.7012/03/2025120.0511/03/2025
07/03/2025126.7506/03/2025110.7503/03/2025
28/02/2025121.3024/02/2025113.0028/02/2025
21/02/2025123.7021/02/2025114.3517/02/2025
14/02/2025126.5010/02/2025116.0014/02/2025
07/02/2025128.5005/02/2025120.1003/02/2025
01/02/2025129.4501/02/2025121.8528/01/2025
24/01/2025133.7021/01/2025126.9020/01/2025
17/01/2025128.9513/01/2025121.2513/01/2025
10/01/2025138.4506/01/2025129.7510/01/2025
03/01/2025139.8003/01/2025134.1530/12/2024
31/12/2024137.2031/12/2024134.1530/12/2024
27/12/2024139.7523/12/2024136.1027/12/2024
20/12/2024144.9516/12/2024133.6019/12/2024
13/12/2024145.0513/12/2024140.9513/12/2024
06/12/2024143.4506/12/2024136.9002/12/2024
29/11/2024141.1028/11/2024135.1525/11/2024
22/11/2024136.7019/11/2024129.5521/11/2024
14/11/2024142.0012/11/2024133.7514/11/2024
08/11/2024145.8507/11/2024136.4004/11/2024
01/11/2024149.7528/10/2024140.6029/10/2024
25/10/2024166.6021/10/2024145.5525/10/2024
18/10/2024171.6016/10/2024161.8018/10/2024
11/10/2024171.1507/10/2024160.0508/10/2024
04/10/2024182.4530/09/2024165.6504/10/2024
27/09/2024180.6527/09/2024167.0023/09/2024
20/09/2024174.1016/09/2024162.3019/09/2024
13/09/2024177.8011/09/2024169.1011/09/2024
06/09/2024183.9005/09/2024174.8006/09/2024
30/08/2024178.7530/08/2024171.7027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by