HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2026 >>   ABB  6106.7 ATS - Market Arrow  [-1.70]  ACC  1314.3 ATS - Market Arrow  [-4.02]  AMBUJA CEM  408.95 ATS - Market Arrow  [-3.12]  ASIAN PAINTS  2207.25 ATS - Market Arrow  [-2.77]  AXIS BANK  1205.2 ATS - Market Arrow  [-1.41]  BAJAJ AUTO  8902.7 ATS - Market Arrow  [-1.62]  BANKOFBARODA  259.95 ATS - Market Arrow  [-4.68]  BHARTI AIRTE  1842.15 ATS - Market Arrow  [0.37]  BHEL  254.85 ATS - Market Arrow  [-2.75]  BPCL  282.55 ATS - Market Arrow  [-0.72]  BRITANIAINDS  5500.4 ATS - Market Arrow  [-2.60]  CIPLA  1242.65 ATS - Market Arrow  [-0.10]  COAL INDIA  445.15 ATS - Market Arrow  [0.32]  COLGATEPALMO  1877.55 ATS - Market Arrow  [-2.21]  DABUR INDIA  419.7 ATS - Market Arrow  [-2.66]  DLF  524.3 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1281.95 ATS - Market Arrow  [-1.53]  GAIL  137.15 ATS - Market Arrow  [-1.44]  GRASIM INDS  2627.4 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1363.7 ATS - Market Arrow  [-1.35]  HDFC BANK  756.25 ATS - Market Arrow  [-3.26]  HEROMOTOCORP  5145.05 ATS - Market Arrow  [-2.76]  HIND.UNILEV  2075 ATS - Market Arrow  [-2.85]  HINDALCO  866.85 ATS - Market Arrow  [-0.19]  ICICI BANK  1234.2 ATS - Market Arrow  [-2.03]  INDIANHOTELS  590.75 ATS - Market Arrow  [-4.31]  INDUSINDBANK  791.85 ATS - Market Arrow  [-3.21]  INFOSYS  1270 ATS - Market Arrow  [-0.73]  ITC LTD  294.75 ATS - Market Arrow  [-0.34]  JINDALSTLPOW  1130.7 ATS - Market Arrow  [-1.12]  KOTAK BANK  365.95 ATS - Market Arrow  [-1.44]  L&T  3565.95 ATS - Market Arrow  [-2.27]  LUPIN  2334.95 ATS - Market Arrow  [-0.53]  MAH&MAH  3040.9 ATS - Market Arrow  [-2.78]  MARUTI SUZUK  12387.9 ATS - Market Arrow  [-2.49]  MTNL  23.01 ATS - Market Arrow  [-6.80]  NESTLE  1194.25 ATS - Market Arrow  [-0.83]  NIIT  54.12 ATS - Market Arrow  [-4.62]  NMDC  77.23 ATS - Market Arrow  [-0.80]  NTPC  375.9 ATS - Market Arrow  [-0.66]  ONGC  281.95 ATS - Market Arrow  [4.33]  PNB  105.1 ATS - Market Arrow  [-4.45]  POWER GRID  295.4 ATS - Market Arrow  [0.10]  RIL  1348.25 ATS - Market Arrow  [-4.55]  SBI  1020.05 ATS - Market Arrow  [-3.82]  SESA GOA  649.55 ATS - Market Arrow  [-3.02]  SHIPPINGCORP  228.6 ATS - Market Arrow  [-2.06]  SUNPHRMINDS  1795.65 ATS - Market Arrow  [0.04]  TATA CHEM  605.5 ATS - Market Arrow  [-3.12]  TATA GLOBAL  1048.1 ATS - Market Arrow  [-0.77]  TATA MOTORS  303.2 ATS - Market Arrow  [-4.68]  TATA STEEL  193.25 ATS - Market Arrow  [-1.73]  TATAPOWERCOM  385.7 ATS - Market Arrow  [-1.23]  TCS  2389.85 ATS - Market Arrow  [0.49]  TECH MAHINDR  1391 ATS - Market Arrow  [-1.28]  ULTRATECHCEM  11051.85 ATS - Market Arrow  [-1.36]  UNITED SPIRI  1253.95 ATS - Market Arrow  [-4.35]  WIPRO  191.45 ATS - Market Arrow  [1.27]  ZEETELEFILMS  73.81 ATS - Market Arrow  [-2.69]  

Indian Oil Corporation Ltd.

High Low

NSE: IOCEQ BSE: 530965ISIN: INE242A01010INDUSTRY: Refineries

BSE   Rs 137.75   Open: 142.45   Today's Range 137.40
144.15
 
NSE
Rs 137.76
-2.76 ( -2.00 %)
-2.90 ( -2.11 %) Prev Close: 140.65 52 Week Range 120.05
188.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 194534.18 Cr. P/BV 0.92 Book Value (Rs.) 149.05
52 Week High/Low (Rs.) 189/122 FV/ML 10/1 P/E(X) 14.31
Bookclosure 12/03/2026 EPS (Rs.) 9.63 Div Yield (%) 2.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.90 27/02/2026 120.05 07/04/2025
NSE 188.96 27/02/2026 122.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2026144.1527/03/2026137.0024/03/2026
20/03/2026154.5516/03/2026142.0519/03/2026
13/03/2026166.9510/03/2026154.1012/03/2026
06/03/2026182.3502/03/2026168.0006/03/2026
27/02/2026188.9027/02/2026173.7523/02/2026
20/02/2026178.9518/02/2026172.2017/02/2026
13/02/2026182.5012/02/2026175.0009/02/2026
06/02/2026181.0006/02/2026157.6501/02/2026
30/01/2026164.7029/01/2026155.6027/01/2026
23/01/2026162.2519/01/2026155.7023/01/2026
16/01/2026162.1016/01/2026154.7512/01/2026
09/01/2026168.8005/01/2026155.1009/01/2026
02/01/2026168.1001/01/2026159.6529/12/2025
31/12/2025167.2531/12/2025159.6529/12/2025
26/12/2025165.4523/12/2025159.5026/12/2025
19/12/2025169.9016/12/2025160.2519/12/2025
12/12/2025166.4510/12/2025160.3009/12/2025
05/12/2025165.1502/12/2025161.0503/12/2025
28/11/2025167.7524/11/2025161.5528/11/2025
21/11/2025174.4017/11/2025166.0521/11/2025
14/11/2025174.4512/11/2025167.3511/11/2025
07/11/2025170.1004/11/2025165.8503/11/2025
31/10/2025167.1530/10/2025151.3027/10/2025
24/10/2025154.6021/10/2025149.2024/10/2025
17/10/2025156.8014/10/2025152.1016/10/2025
10/10/2025157.2009/10/2025150.7006/10/2025
03/10/2025151.9501/10/2025145.0529/09/2025
26/09/2025149.1023/09/2025143.8026/09/2025
19/09/2025149.9519/09/2025142.2515/09/2025
12/09/2025145.4011/09/2025139.7508/09/2025
05/09/2025141.8004/09/2025136.7501/09/2025
29/08/2025140.4526/08/2025136.5029/08/2025
22/08/2025142.9021/08/2025138.8519/08/2025
14/08/2025143.7512/08/2025139.3511/08/2025
08/08/2025143.2506/08/2025139.3508/08/2025
01/08/2025150.1530/07/2025140.6001/08/2025
25/07/2025152.7524/07/2025146.5525/07/2025
18/07/2025152.5516/07/2025148.6018/07/2025
11/07/2025155.0008/07/2025149.7509/07/2025
04/07/2025152.0004/07/2025146.2501/07/2025
27/06/2025148.2527/06/2025136.4523/06/2025
20/06/2025143.4517/06/2025137.0020/06/2025
13/06/2025147.1511/06/2025137.4013/06/2025
06/06/2025144.2003/06/2025139.0005/06/2025
30/05/2025144.8529/05/2025141.3030/05/2025
23/05/2025145.8520/05/2025140.5021/05/2025
16/05/2025146.8016/05/2025141.0013/05/2025
09/05/2025149.7005/05/2025136.9509/05/2025
02/05/2025144.0002/05/2025133.7528/04/2025
25/04/2025139.5521/04/2025132.7525/04/2025
17/04/2025134.7517/04/2025132.4016/04/2025
11/04/2025132.6011/04/2025120.0507/04/2025
04/04/2025134.2504/04/2025127.1501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by