HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Petronet LNG Ltd.

High Low

NSE: PETRONETEQ BSE: 532522ISIN: INE347G01014INDUSTRY: LPG/CNG/PNG/LNG Bottling/Distribution

BSE   Rs 301.80   Open: 301.40   Today's Range 300.00
305.40
 
NSE
Rs 301.90
-0.50 ( -0.17 %)
-0.80 ( -0.27 %) Prev Close: 302.60 52 Week Range 269.90
384.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45285.00 Cr. P/BV 2.39 Book Value (Rs.) 126.19
52 Week High/Low (Rs.) 384/270 FV/ML 10/1 P/E(X) 11.40
Bookclosure 04/07/2025 EPS (Rs.) 26.48 Div Yield (%) 3.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 384.90 21/08/2024 269.90 07/04/2025
NSE 384.20 21/08/2024 269.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025310.0027/06/2025291.4023/06/2025
20/06/2025302.9516/06/2025290.2019/06/2025
13/06/2025314.7010/06/2025294.5013/06/2025
06/06/2025310.0006/06/2025300.8503/06/2025
30/05/2025324.9526/05/2025306.2030/05/2025
23/05/2025323.9019/05/2025310.3520/05/2025
16/05/2025326.5015/05/2025309.0014/05/2025
09/05/2025318.7005/05/2025294.4509/05/2025
02/05/2025320.0002/05/2025308.5528/04/2025
25/04/2025318.8022/04/2025300.0021/04/2025
17/04/2025305.0017/04/2025285.6015/04/2025
11/04/2025289.9009/04/2025269.9007/04/2025
04/04/2025300.0001/04/2025281.2504/04/2025
28/03/2025308.0024/03/2025288.7027/03/2025
21/03/2025305.3021/03/2025279.5017/03/2025
13/03/2025289.8012/03/2025274.2011/03/2025
07/03/2025292.3506/03/2025270.0004/03/2025
28/02/2025306.0024/02/2025280.2528/02/2025
21/02/2025308.5020/02/2025278.1018/02/2025
14/02/2025317.5510/02/2025282.0014/02/2025
07/02/2025319.2005/02/2025302.0003/02/2025
01/02/2025322.5527/01/2025288.6528/01/2025
24/01/2025331.8021/01/2025318.0020/01/2025
17/01/2025332.2017/01/2025313.3513/01/2025
10/01/2025337.0008/01/2025319.6010/01/2025
03/01/2025349.2030/12/2024317.9502/01/2025
31/12/2024349.2030/12/2024337.3030/12/2024
27/12/2024346.4527/12/2024336.5523/12/2024
20/12/2024343.6520/12/2024328.0019/12/2024
13/12/2024346.8012/12/2024331.3011/12/2024
06/12/2024345.0004/12/2024334.8506/12/2024
29/11/2024337.0526/11/2024324.1527/11/2024
22/11/2024325.0022/11/2024308.8518/11/2024
14/11/2024330.4011/11/2024307.5012/11/2024
08/11/2024349.6007/11/2024326.6508/11/2024
01/11/2024339.9501/11/2024324.5028/10/2024
25/10/2024355.0024/10/2024331.8025/10/2024
18/10/2024361.0016/10/2024342.7018/10/2024
11/10/2024361.6507/10/2024343.9508/10/2024
04/10/2024368.7004/10/2024336.5030/09/2024
27/09/2024342.2027/09/2024325.2523/09/2024
20/09/2024338.6016/09/2024319.7519/09/2024
13/09/2024352.0009/09/2024334.1011/09/2024
06/09/2024372.2502/09/2024343.1004/09/2024
30/08/2024372.6526/08/2024361.2529/08/2024
23/08/2024384.9021/08/2024370.1023/08/2024
16/08/2024375.5512/08/2024337.1512/08/2024
09/08/2024370.6009/08/2024346.1005/08/2024
02/08/2024378.4529/07/2024360.3502/08/2024
26/07/2024377.5026/07/2024329.8523/07/2024
19/07/2024355.7516/07/2024338.1515/07/2024
12/07/2024342.9511/07/2024321.0510/07/2024
05/07/2024341.2002/07/2024330.3503/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by