HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Gujarat State Petronet Ltd.

High Low

NSE: GSPLEQ BSE: 532702ISIN: INE246F01010INDUSTRY: Gas Transmission/Marketing

BSE   Rs 304.30   Open: 307.50   Today's Range 303.00
307.95
 
NSE
Rs 305.70
+0.65 (+ 0.21 %)
-1.20 ( -0.39 %) Prev Close: 305.50 52 Week Range 261.55
469.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17247.94 Cr. P/BV 1.54 Book Value (Rs.) 198.33
52 Week High/Low (Rs.) 470/261 FV/ML 10/1 P/E(X) 15.52
Bookclosure 06/09/2024 EPS (Rs.) 19.69 Div Yield (%) 1.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 469.60 02/09/2024 261.55 04/03/2025
NSE 469.70 02/09/2024 261.45 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025311.3021/08/2025300.6018/08/2025
14/08/2025313.7013/08/2025298.7514/08/2025
08/08/2025312.0006/08/2025296.2508/08/2025
01/08/2025327.5030/07/2025307.8501/08/2025
25/07/2025347.7023/07/2025322.2525/07/2025
18/07/2025339.0018/07/2025320.2015/07/2025
11/07/2025339.1007/07/2025322.8009/07/2025
04/07/2025341.0003/07/2025324.5030/06/2025
27/06/2025343.2527/06/2025310.9023/06/2025
20/06/2025332.3517/06/2025308.7020/06/2025
13/06/2025340.8510/06/2025316.1013/06/2025
06/06/2025337.6505/06/2025326.1002/06/2025
30/05/2025342.3026/05/2025325.0528/05/2025
23/05/2025360.0020/05/2025334.0023/05/2025
16/05/2025357.4016/05/2025323.3013/05/2025
09/05/2025333.6506/05/2025292.0509/05/2025
02/05/2025334.7030/04/2025314.3028/04/2025
25/04/2025328.2022/04/2025310.0025/04/2025
17/04/2025319.0015/04/2025305.0017/04/2025
11/04/2025317.7511/04/2025270.0507/04/2025
04/04/2025301.9504/04/2025286.7502/04/2025
28/03/2025302.0524/03/2025286.0527/03/2025
21/03/2025290.0021/03/2025271.5517/03/2025
13/03/2025294.2010/03/2025271.0013/03/2025
07/03/2025297.9005/03/2025261.5504/03/2025
28/02/2025286.2524/02/2025270.5028/02/2025
21/02/2025291.8521/02/2025278.1517/02/2025
14/02/2025335.0010/02/2025282.2514/02/2025
07/02/2025348.0005/02/2025329.0007/02/2025
01/02/2025351.3027/01/2025333.0001/02/2025
24/01/2025372.0022/01/2025350.0024/01/2025
17/01/2025387.0017/01/2025334.8014/01/2025
10/01/2025370.6506/01/2025344.3010/01/2025
03/01/2025373.1003/01/2025350.0031/12/2024
31/12/2024363.3530/12/2024350.0031/12/2024
27/12/2024369.5523/12/2024356.7026/12/2024
20/12/2024388.0017/12/2024360.9019/12/2024
13/12/2024394.9512/12/2024360.0513/12/2024
06/12/2024382.4506/12/2024350.2502/12/2024
29/11/2024355.0529/11/2024335.7525/11/2024
22/11/2024351.8018/11/2024321.2019/11/2024
14/11/2024387.8512/11/2024349.7014/11/2024
08/11/2024401.6507/11/2024380.0008/11/2024
01/11/2024395.5028/10/2024380.1528/10/2024
25/10/2024400.8521/10/2024379.5023/10/2024
18/10/2024413.0014/10/2024382.2018/10/2024
11/10/2024428.9507/10/2024403.7008/10/2024
04/10/2024434.3030/09/2024415.0004/10/2024
27/09/2024422.1027/09/2024397.9023/09/2024
20/09/2024424.2016/09/2024393.9019/09/2024
13/09/2024447.0009/09/2024418.9513/09/2024
06/09/2024469.6002/09/2024370.2004/09/2024
30/08/2024447.2030/08/2024340.7026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by