HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Omnipotent Industries Ltd.

High Low

BSE: 543400ISIN: INE0JFE01012INDUSTRY: Refineries

BSE   Rs 7.95   Open: 7.95   Today's Range 7.95
7.95
-0.16 ( -2.01 %) Prev Close: 8.11 52 Week Range 6.48
15.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.81 Cr. P/BV 0.28 Book Value (Rs.) 28.82
52 Week High/Low (Rs.) 15/6 FV/ML 10/2000 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.45 23/05/2025 6.48 22/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20257.9522/08/20257.9522/08/2025
14/08/20258.1113/08/20258.1113/08/2025
08/08/20258.4305/08/20258.2708/08/2025
01/08/20258.7728/07/20258.6029/07/2025
25/07/20258.9425/07/20257.6521/07/2025
18/07/20257.7914/07/20256.9417/07/2025
11/07/20258.7507/07/20258.0811/07/2025
04/07/202510.4530/06/20258.7403/07/2025
27/06/202510.4124/06/202510.0027/06/2025
20/06/202510.7816/06/202510.5717/06/2025
13/06/202511.4410/06/202511.0013/06/2025
06/06/202512.6302/06/202511.6706/06/2025
30/05/202513.9326/05/202512.8730/05/2025
23/05/202515.4523/05/202512.8219/05/2025
16/05/202513.7614/05/202511.6016/05/2025
09/05/202511.9009/05/20259.3105/05/2025
02/05/20259.4302/05/20258.5728/04/2025
25/04/20258.1725/04/20256.4822/04/2025
17/04/20257.2217/04/20256.9017/04/2025
11/04/20257.5907/04/20257.2211/04/2025
04/04/20257.6003/04/20257.3003/04/2025
28/03/20258.0724/03/20257.1028/03/2025
21/03/20257.8119/03/20257.2018/03/2025
13/03/20258.0910/03/20257.0911/03/2025
07/03/20258.1207/03/20257.0005/03/2025
28/02/20258.5024/02/20257.6028/02/2025
21/02/20258.6721/02/20257.7119/02/2025
14/02/202510.1910/02/20258.3514/02/2025
07/02/202510.2307/02/20259.0805/02/2025
01/02/202510.9827/01/202510.0927/01/2025
24/01/202510.8121/01/202510.1020/01/2025
17/01/202511.9014/01/20259.6217/01/2025
10/01/202510.8010/01/20259.3307/01/2025
03/01/20259.8630/12/20248.1503/01/2025
31/12/20249.8630/12/20248.9330/12/2024
27/12/202411.0023/12/20249.4027/12/2024
20/12/202412.9619/12/202411.2016/12/2024
13/12/202410.6813/12/20248.8009/12/2024
06/12/20248.9903/12/20248.6004/12/2024
29/11/20249.1628/11/20248.1327/11/2024
22/11/202410.4818/11/20249.4722/11/2024
14/11/202411.6012/11/202411.0213/11/2024
08/11/202413.5204/11/202412.2106/11/2024
01/11/202412.8801/11/202410.6128/10/2024
25/10/202411.5122/10/20249.9323/10/2024
18/10/202410.4518/10/20248.6114/10/2024
11/10/20248.6209/10/20248.1911/10/2024
04/10/20249.0704/10/20249.0704/10/2024
27/09/202410.0223/09/20249.0624/09/2024
20/09/20249.5520/09/20249.0019/09/2024
13/09/20249.4009/09/20248.9311/09/2024
06/09/202410.2603/09/20249.4105/09/2024
30/08/202410.4027/08/20249.6029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by