HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Banswara Syntex Ltd.

High Low

NSE: BANSWRASEQ BSE: 503722ISIN: INE629D01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 132.45   Open: 132.30   Today's Range 128.65
134.00
 
NSE
Rs 132.75
+1.59 (+ 1.20 %)
-0.50 ( -0.38 %) Prev Close: 132.95 52 Week Range 110.25
177.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 454.43 Cr. P/BV 0.84 Book Value (Rs.) 157.19
52 Week High/Low (Rs.) 179/113 FV/ML 5/1 P/E(X) 20.51
Bookclosure 23/07/2025 EPS (Rs.) 6.47 Div Yield (%) 0.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 177.95 17/12/2024 110.25 07/04/2025
NSE 178.80 17/12/2024 112.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025133.9519/08/2025128.2018/08/2025
14/08/2025141.0011/08/2025122.2012/08/2025
08/08/2025147.1504/08/2025131.5007/08/2025
01/08/2025149.8029/07/2025139.0001/08/2025
25/07/2025154.6024/07/2025140.5524/07/2025
18/07/2025150.0015/07/2025144.7517/07/2025
11/07/2025160.7008/07/2025147.7009/07/2025
04/07/2025165.6004/07/2025148.5001/07/2025
27/06/2025151.3527/06/2025137.2023/06/2025
20/06/2025149.7016/06/2025136.5519/06/2025
13/06/2025154.5012/06/2025147.2510/06/2025
06/06/2025153.8506/06/2025146.0502/06/2025
30/05/2025155.0030/05/2025144.6027/05/2025
23/05/2025148.8519/05/2025136.5019/05/2025
16/05/2025162.0015/05/2025134.0012/05/2025
09/05/2025143.5007/05/2025128.8006/05/2025
02/05/2025139.8002/05/2025125.0029/04/2025
25/04/2025138.0021/04/2025130.1525/04/2025
17/04/2025137.9517/04/2025124.0016/04/2025
11/04/2025129.8011/04/2025110.2507/04/2025
04/04/2025137.5504/04/2025121.5001/04/2025
28/03/2025134.2024/03/2025118.7527/03/2025
21/03/2025137.8020/03/2025122.6017/03/2025
13/03/2025134.3010/03/2025124.0511/03/2025
07/03/2025144.5506/03/2025118.5504/03/2025
28/02/2025136.1525/02/2025125.9528/02/2025
21/02/2025150.7517/02/2025131.4520/02/2025
14/02/2025152.0010/02/2025129.1512/02/2025
07/02/2025141.7507/02/2025131.2503/02/2025
01/02/2025158.0001/02/2025121.2028/01/2025
24/01/2025141.5020/01/2025130.0023/01/2025
17/01/2025142.5016/01/2025131.9513/01/2025
10/01/2025146.3506/01/2025135.0510/01/2025
03/01/2025160.0003/01/2025142.0030/12/2024
31/12/2024154.0031/12/2024142.0030/12/2024
27/12/2024157.1023/12/2024147.1526/12/2024
20/12/2024177.9517/12/2024156.0020/12/2024
13/12/2024169.0009/12/2024151.3009/12/2024
06/12/2024152.4006/12/2024134.5502/12/2024
29/11/2024138.5028/11/2024127.5027/11/2024
22/11/2024136.8518/11/2024129.1521/11/2024
14/11/2024141.3011/11/2024130.5013/11/2024
08/11/2024143.9006/11/2024135.5005/11/2024
01/11/2024140.5029/10/2024130.1028/10/2024
25/10/2024140.5021/10/2024126.0523/10/2024
18/10/2024143.1518/10/2024135.0014/10/2024
11/10/2024144.9509/10/2024130.9507/10/2024
04/10/2024143.0530/09/2024134.9004/10/2024
27/09/2024146.6523/09/2024140.5526/09/2024
20/09/2024153.4016/09/2024142.9020/09/2024
13/09/2024152.6013/09/2024145.4509/09/2024
06/09/2024150.6502/09/2024144.0005/09/2024
30/08/2024150.9526/08/2024145.1529/08/2024
23/08/2024153.6523/08/2024143.6519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by