HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Banswara Syntex Ltd.

High Low

NSE: BANSWRASEQ BSE: 503722ISIN: INE629D01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 124.60   Open: 124.00   Today's Range 124.00
124.60
 
NSE
Rs 123.64
-0.78 ( -0.63 %)
-1.20 ( -0.96 %) Prev Close: 125.80 52 Week Range 93.20
165.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 423.25 Cr. P/BV 0.74 Book Value (Rs.) 167.76
52 Week High/Low (Rs.) 165/94 FV/ML 5/1 P/E(X) 19.10
Bookclosure 23/07/2025 EPS (Rs.) 6.47 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.60 04/07/2025 93.20 28/01/2026
NSE 165.49 04/07/2025 93.73 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026128.0006/05/2026116.6005/05/2026
30/04/2026122.3428/04/2026111.8527/04/2026
24/04/2026123.2423/04/2026112.6820/04/2026
17/04/2026116.0017/04/2026102.9015/04/2026
10/04/2026113.7210/04/2026101.1007/04/2026
02/04/2026106.5902/04/202695.1030/03/2026
27/03/2026110.9523/03/202699.7027/03/2026
20/03/2026114.0018/03/2026107.2518/03/2026
13/03/2026119.0013/03/2026106.0013/03/2026
06/03/2026113.4502/03/2026107.0004/03/2026
27/02/2026115.6027/02/2026109.8524/02/2026
20/02/2026121.0016/02/2026112.9520/02/2026
13/02/2026128.4511/02/2026114.8009/02/2026
06/02/2026142.0005/02/202699.7002/02/2026
30/01/2026107.1530/01/202693.2028/01/2026
23/01/2026105.1023/01/2026100.0020/01/2026
16/01/2026122.4016/01/2026100.0513/01/2026
09/01/2026118.8009/01/2026106.3509/01/2026
02/01/2026117.9031/12/2025112.5030/12/2025
31/12/2025117.9031/12/2025112.5030/12/2025
26/12/2025116.8522/12/2025113.6024/12/2025
19/12/2025115.7515/12/2025110.9518/12/2025
12/12/2025123.6009/12/2025111.1009/12/2025
05/12/2025125.1001/12/2025116.7005/12/2025
28/11/2025128.0027/11/2025118.0524/11/2025
21/11/2025125.2521/11/2025119.8518/11/2025
14/11/2025125.8012/11/2025114.0010/11/2025
07/11/2025125.0006/11/2025110.2507/11/2025
31/10/2025124.8527/10/2025114.0027/10/2025
24/10/2025124.0020/10/2025116.7521/10/2025
17/10/2025124.0513/10/2025118.5015/10/2025
10/10/2025131.0006/10/2025121.8509/10/2025
03/10/2025129.7030/09/2025123.9501/10/2025
26/09/2025140.2525/09/2025126.9523/09/2025
19/09/2025136.6519/09/2025124.5518/09/2025
12/09/2025133.0009/09/2025122.0009/09/2025
05/09/2025131.0003/09/2025122.1501/09/2025
29/08/2025137.0025/08/2025121.6029/08/2025
22/08/2025135.8521/08/2025128.2018/08/2025
14/08/2025141.0011/08/2025122.2012/08/2025
08/08/2025147.1504/08/2025131.5007/08/2025
01/08/2025149.8029/07/2025139.0001/08/2025
25/07/2025154.6024/07/2025140.5524/07/2025
18/07/2025150.0015/07/2025144.7517/07/2025
11/07/2025160.7008/07/2025147.7009/07/2025
04/07/2025165.6004/07/2025148.5001/07/2025
27/06/2025151.3527/06/2025137.2023/06/2025
20/06/2025149.7016/06/2025136.5519/06/2025
13/06/2025154.5012/06/2025147.2510/06/2025
06/06/2025153.8506/06/2025146.0502/06/2025
30/05/2025155.0030/05/2025144.6027/05/2025
23/05/2025148.8519/05/2025136.5019/05/2025
16/05/2025162.0015/05/2025134.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by