HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Banswara Syntex Ltd.

High Low

NSE: BANSWRASEQ BSE: 503722ISIN: INE629D01020INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 149.85   Open: 150.30   Today's Range 148.60
151.95
 
NSE
Rs 149.56
+0.61 (+ 0.41 %)
+1.25 (+ 0.83 %) Prev Close: 148.60 52 Week Range 110.25
182.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 511.98 Cr. P/BV 0.95 Book Value (Rs.) 157.19
52 Week High/Low (Rs.) 183/113 FV/ML 5/1 P/E(X) 23.11
Bookclosure 06/08/2024 EPS (Rs.) 6.47 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.35 24/07/2024 110.25 07/04/2025
NSE 182.59 24/07/2024 112.60 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025151.3527/06/2025137.2023/06/2025
20/06/2025149.7016/06/2025136.5519/06/2025
13/06/2025154.5012/06/2025147.2510/06/2025
06/06/2025153.8506/06/2025146.0502/06/2025
30/05/2025155.0030/05/2025144.6027/05/2025
23/05/2025148.8519/05/2025136.5019/05/2025
16/05/2025162.0015/05/2025134.0012/05/2025
09/05/2025143.5007/05/2025128.8006/05/2025
02/05/2025139.8002/05/2025125.0029/04/2025
25/04/2025138.0021/04/2025130.1525/04/2025
17/04/2025137.9517/04/2025124.0016/04/2025
11/04/2025129.8011/04/2025110.2507/04/2025
04/04/2025137.5504/04/2025121.5001/04/2025
28/03/2025134.2024/03/2025118.7527/03/2025
21/03/2025137.8020/03/2025122.6017/03/2025
13/03/2025134.3010/03/2025124.0511/03/2025
07/03/2025144.5506/03/2025118.5504/03/2025
28/02/2025136.1525/02/2025125.9528/02/2025
21/02/2025150.7517/02/2025131.4520/02/2025
14/02/2025152.0010/02/2025129.1512/02/2025
07/02/2025141.7507/02/2025131.2503/02/2025
01/02/2025158.0001/02/2025121.2028/01/2025
24/01/2025141.5020/01/2025130.0023/01/2025
17/01/2025142.5016/01/2025131.9513/01/2025
10/01/2025146.3506/01/2025135.0510/01/2025
03/01/2025160.0003/01/2025142.0030/12/2024
31/12/2024154.0031/12/2024142.0030/12/2024
27/12/2024157.1023/12/2024147.1526/12/2024
20/12/2024177.9517/12/2024156.0020/12/2024
13/12/2024169.0009/12/2024151.3009/12/2024
06/12/2024152.4006/12/2024134.5502/12/2024
29/11/2024138.5028/11/2024127.5027/11/2024
22/11/2024136.8518/11/2024129.1521/11/2024
14/11/2024141.3011/11/2024130.5013/11/2024
08/11/2024143.9006/11/2024135.5005/11/2024
01/11/2024140.5029/10/2024130.1028/10/2024
25/10/2024140.5021/10/2024126.0523/10/2024
18/10/2024143.1518/10/2024135.0014/10/2024
11/10/2024144.9509/10/2024130.9507/10/2024
04/10/2024143.0530/09/2024134.9004/10/2024
27/09/2024146.6523/09/2024140.5526/09/2024
20/09/2024153.4016/09/2024142.9020/09/2024
13/09/2024152.6013/09/2024145.4509/09/2024
06/09/2024150.6502/09/2024144.0005/09/2024
30/08/2024150.9526/08/2024145.1529/08/2024
23/08/2024153.6523/08/2024143.6519/08/2024
16/08/2024151.0012/08/2024142.2516/08/2024
09/08/2024172.5006/08/2024147.1509/08/2024
02/08/2024175.3529/07/2024167.4002/08/2024
26/07/2024182.3524/07/2024147.9523/07/2024
19/07/2024171.9516/07/2024157.1519/07/2024
12/07/2024176.0008/07/2024160.9510/07/2024
05/07/2024177.8505/07/2024149.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by