HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:57PM >>   ABB  6069 ATS - Market Arrow  [-0.01]  ACC  1916.1 ATS - Market Arrow  [-0.28]  AMBUJA CEM  573.45 ATS - Market Arrow  [-0.30]  ASIAN PAINTS  2331.5 ATS - Market Arrow  [-1.18]  AXIS BANK  1203.3 ATS - Market Arrow  [-1.79]  BAJAJ AUTO  8375.35 ATS - Market Arrow  [-0.79]  BANKOFBARODA  248.1 ATS - Market Arrow  [2.80]  BHARTI AIRTE  2002 ATS - Market Arrow  [-1.28]  BHEL  266.3 ATS - Market Arrow  [0.85]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5810.95 ATS - Market Arrow  [0.32]  CIPLA  1505.5 ATS - Market Arrow  [0.18]  COAL INDIA  391 ATS - Market Arrow  [-0.96]  COLGATEPALMO  2404.1 ATS - Market Arrow  [0.96]  DABUR INDIA  484 ATS - Market Arrow  [-0.39]  DLF  838.6 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1285.7 ATS - Market Arrow  [-1.19]  GAIL  189.45 ATS - Market Arrow  [-0.79]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1728.55 ATS - Market Arrow  [0.20]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4235.05 ATS - Market Arrow  [-1.99]  HIND.UNILEV  2291.15 ATS - Market Arrow  [-0.65]  HINDALCO  692.75 ATS - Market Arrow  [-0.70]  ICICI BANK  1447 ATS - Market Arrow  [-1.01]  INDIANHOTELS  756.15 ATS - Market Arrow  [-1.50]  INDUSINDBANK  871.25 ATS - Market Arrow  [1.57]  INFOSYS  1607.2 ATS - Market Arrow  [-0.09]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  938.4 ATS - Market Arrow  [-0.09]  KOTAK BANK  2162 ATS - Market Arrow  [-2.08]  L&T  3657.75 ATS - Market Arrow  [-0.57]  LUPIN  1942.8 ATS - Market Arrow  [0.30]  MAH&MAH  3177.6 ATS - Market Arrow  [-0.87]  MARUTI SUZUK  12395.7 ATS - Market Arrow  [-1.97]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2456.7 ATS - Market Arrow  [-0.04]  NIIT  130 ATS - Market Arrow  [-0.99]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  333.95 ATS - Market Arrow  [-1.18]  ONGC  243.1 ATS - Market Arrow  [0.08]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1499.8 ATS - Market Arrow  [-1.07]  SBI  817.2 ATS - Market Arrow  [1.47]  SESA GOA  458 ATS - Market Arrow  [-1.30]  SHIPPINGCORP  223.45 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1684.15 ATS - Market Arrow  [-0.23]  TATA CHEM  933 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1092.5 ATS - Market Arrow  [-2.71]  TATA MOTORS  688.25 ATS - Market Arrow  [0.23]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  403.55 ATS - Market Arrow  [-1.28]  TCS  3458 ATS - Market Arrow  [0.43]  TECH MAHINDR  1682.85 ATS - Market Arrow  [0.46]  ULTRATECHCEM  12046.55 ATS - Market Arrow  [-1.54]  UNITED SPIRI  1420.95 ATS - Market Arrow  [-1.50]  WIPRO  265.2 ATS - Market Arrow  [0.06]  ZEETELEFILMS  145.8 ATS - Market Arrow  [1.07]  

Beardsell Ltd.

High Low

NSE: BEARDSELLEQ BSE: 539447ISIN: INE520H01022INDUSTRY: Packaging & Containers

BSE   Rs 37.13   Open: 37.77   Today's Range 36.82
38.44
 
NSE
Rs 27.02
-1.99 ( -7.36 %)
-0.63 ( -1.70 %) Prev Close: 37.76 52 Week Range 26.66
58.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106.56 Cr. P/BV 1.40 Book Value (Rs.) 19.36
52 Week High/Low (Rs.) 54/23 FV/ML 2/1 P/E(X) 10.84
Bookclosure 23/09/2024 EPS (Rs.) 2.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.85 01/02/2024 26.66 28/08/2023
NSE 54.00 03/10/2024 23.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/07/202439.3009/07/202436.8212/07/2024
05/07/202439.4003/07/202436.0601/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by