HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Reliance Industries Ltd.

High Low

NSE: RELIANCEEQ BSE: 500325ISIN: INE002A01018INDUSTRY: Refineries

BSE   Rs 1336.35   Open: 1364.95   Today's Range 1329.15
1364.95
 
NSE
Rs 1336.40
-25.40 ( -1.90 %)
-25.40 ( -1.90 %) Prev Close: 1361.75 52 Week Range 1290.00
1611.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1808488.47 Cr. P/BV 2.01 Book Value (Rs.) 664.66
52 Week High/Low (Rs.) 1612/1290 FV/ML 10/1 P/E(X) 22.39
Bookclosure 14/08/2025 EPS (Rs.) 59.69 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,611.20 05/01/2026 1,290.00 06/04/2026
NSE 1,611.80 05/01/2026 1,290.00 06/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/20261,427.4511/05/20261,329.1515/05/2026
08/05/20261,473.6505/05/20261,417.5508/05/2026
30/04/20261,435.8030/04/20261,312.0027/04/2026
24/04/20261,373.0020/04/20261,325.1524/04/2026
17/04/20261,367.7017/04/20261,310.0513/04/2026
10/04/20261,360.8006/04/20261,290.0006/04/2026
02/04/20261,383.9501/04/20261,328.0002/04/2026
27/03/20261,430.0025/03/20261,345.0027/03/2026
20/03/20261,430.0020/03/20261,363.4016/03/2026
13/03/20261,433.6511/03/20261,369.0009/03/2026
06/03/20261,424.1006/03/20261,307.0004/03/2026
27/02/20261,440.0025/02/20261,388.0027/02/2026
20/02/20261,444.0519/02/20261,401.0019/02/2026
13/02/20261,473.2012/02/20261,416.2013/02/2026
06/02/20261,489.0003/02/20261,335.7001/02/2026
30/01/20261,409.7028/01/20261,368.5027/01/2026
23/01/20261,455.0519/01/20261,373.0021/01/2026
16/01/20261,486.0013/01/20261,439.8514/01/2026
09/01/20261,611.2005/01/20261,465.0009/01/2026
02/01/20261,594.4502/01/20261,538.0030/12/2025
31/12/20251,576.5031/12/20251,538.0030/12/2025
26/12/20251,580.0023/12/20251,553.8524/12/2025
19/12/20251,573.9019/12/20251,536.0018/12/2025
12/12/20251,559.5012/12/20251,520.3509/12/2025
05/12/20251,579.9501/12/20251,518.0004/12/2025
28/11/20251,580.9028/11/20251,525.0025/11/2025
21/11/20251,557.9521/11/20251,510.0518/11/2025
14/11/20251,524.0012/11/20251,473.1510/11/2025
07/11/20251,501.9506/11/20251,470.3004/11/2025
31/10/20251,508.0029/10/20251,458.7027/10/2025
24/10/20251,482.5023/10/20251,435.0020/10/2025
17/10/20251,423.4517/10/20251,367.8513/10/2025
10/10/20251,395.7507/10/20251,358.6006/10/2025
03/10/20251,388.4029/09/20251,357.2003/10/2025
26/09/20251,410.4522/09/20251,365.5526/09/2025
19/09/20251,421.8018/09/20251,388.3515/09/2025
12/09/20251,396.1012/09/20251,369.0009/09/2025
05/09/20251,384.6502/09/20251,341.7001/09/2025
29/08/20251,419.0025/08/20251,350.3029/08/2025
22/08/20251,431.8021/08/20251,377.1518/08/2025
14/08/20251,401.2512/08/20251,361.2011/08/2025
08/08/20251,416.0004/08/20251,365.5008/08/2025
01/08/20251,423.2530/07/20251,383.5029/07/2025
25/07/20251,474.9521/07/20251,384.5025/07/2025
18/07/20251,499.9514/07/20251,469.0018/07/2025
11/07/20251,551.0009/07/20251,490.1011/07/2025
04/07/20251,531.7003/07/20251,496.4030/06/2025
27/06/20251,521.7027/06/20251,442.0023/06/2025
20/06/20251,470.0020/06/20251,425.0016/06/2025
13/06/20251,468.0011/06/20251,414.0013/06/2025
06/06/20251,454.5005/06/20251,395.9002/06/2025
30/05/20251,441.2026/05/20251,408.9529/05/2025
23/05/20251,454.3019/05/20251,397.4022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by