HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ceeta Industries Ltd.

High Low

BSE: 514171ISIN: INE760J01012INDUSTRY: Food Processing & Packaging

BSE   Rs 49.00   Open: 49.43   Today's Range 48.30
49.43
+0.69 (+ 1.41 %) Prev Close: 48.31 52 Week Range 30.60
70.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 71.06 Cr. P/BV 2.60 Book Value (Rs.) 18.86
52 Week High/Low (Rs.) 70/31 FV/ML 1/1 P/E(X) 25.88
Bookclosure 05/09/2024 EPS (Rs.) 1.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.09 16/10/2024 30.60 04/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202551.7327/06/202542.2023/06/2025
20/06/202552.3017/06/202545.3320/06/2025
13/06/202551.9913/06/202542.5109/06/2025
06/06/202548.9903/06/202539.3505/06/2025
30/05/202551.0027/05/202537.4027/05/2025
23/05/202549.7420/05/202540.3022/05/2025
16/05/202547.0016/05/202539.8513/05/2025
09/05/202552.0009/05/202539.4106/05/2025
02/05/202546.9028/04/202537.5802/05/2025
25/04/202545.8724/04/202541.5021/04/2025
17/04/202546.9517/04/202540.7415/04/2025
11/04/202545.9909/04/202539.7508/04/2025
04/04/202545.9001/04/202540.0002/04/2025
28/03/202544.6028/03/202537.6626/03/2025
21/03/202545.9917/03/202537.0019/03/2025
13/03/202546.7013/03/202537.0011/03/2025
07/03/202548.1507/03/202533.2003/03/2025
28/02/202549.7525/02/202541.5028/02/2025
21/02/202554.9021/02/202541.0017/02/2025
14/02/202551.7111/02/202540.2814/02/2025
07/02/202554.8007/02/202542.6704/02/2025
01/02/202554.8431/01/202545.1628/01/2025
24/01/202552.0023/01/202545.2521/01/2025
17/01/202553.7817/01/202546.3615/01/2025
10/01/202553.2909/01/202546.6010/01/2025
03/01/202552.0003/01/202547.2703/01/2025
31/12/202451.0931/12/202448.7530/12/2024
27/12/202450.8027/12/202445.0023/12/2024
20/12/202454.6017/12/202447.1120/12/2024
13/12/202455.1009/12/202449.5512/12/2024
06/12/202453.0003/12/202448.9004/12/2024
29/11/202452.2128/11/202445.0025/11/2024
22/11/202448.9621/11/202444.5121/11/2024
14/11/202454.6911/11/202448.0013/11/2024
08/11/202455.1008/11/202448.8004/11/2024
01/11/202451.7801/11/202443.7328/10/2024
25/10/202458.9321/10/202446.0225/10/2024
18/10/202470.0916/10/202452.0014/10/2024
11/10/202448.2811/10/202437.1008/10/2024
04/10/202443.0001/10/202438.1503/10/2024
27/09/202445.4023/09/202439.3026/09/2024
20/09/202445.0016/09/202440.1819/09/2024
13/09/202449.9511/09/202439.7009/09/2024
06/09/202443.0004/09/202436.5205/09/2024
30/08/202443.8027/08/202438.0526/08/2024
23/08/202445.9822/08/202437.3120/08/2024
16/08/202442.7916/08/202435.3016/08/2024
09/08/202437.9009/08/202433.5206/08/2024
02/08/202437.9001/08/202433.2530/07/2024
26/07/202435.4026/07/202431.8022/07/2024
19/07/202437.0016/07/202433.0015/07/2024
12/07/202434.6512/07/202430.8009/07/2024
05/07/202434.9001/07/202430.6004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by