HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>   ABB  6212.2 ATS - Market Arrow  [0.89]  ACC  1369.4 ATS - Market Arrow  [2.65]  AMBUJA CEM  422.1 ATS - Market Arrow  [3.57]  ASIAN PAINTS  2270.2 ATS - Market Arrow  [2.41]  AXIS BANK  1222.45 ATS - Market Arrow  [2.55]  BAJAJ AUTO  9049.7 ATS - Market Arrow  [1.69]  BANKOFBARODA  272.7 ATS - Market Arrow  [0.72]  BHARTI AIRTE  1835.4 ATS - Market Arrow  [1.76]  BHEL  262.05 ATS - Market Arrow  [1.53]  BPCL  284.6 ATS - Market Arrow  [0.83]  BRITANIAINDS  5647.15 ATS - Market Arrow  [2.46]  CIPLA  1243.9 ATS - Market Arrow  [2.02]  COAL INDIA  443.75 ATS - Market Arrow  [0.42]  COLGATEPALMO  1919.95 ATS - Market Arrow  [2.25]  DABUR INDIA  431.15 ATS - Market Arrow  [2.29]  DLF  534.35 ATS - Market Arrow  [2.52]  DRREDDYSLAB  1301.9 ATS - Market Arrow  [3.36]  GAIL  139.15 ATS - Market Arrow  [1.02]  GRASIM INDS  2648.05 ATS - Market Arrow  [4.01]  HCLTECHNOLOG  1382.35 ATS - Market Arrow  [0.66]  HDFC BANK  781.7 ATS - Market Arrow  [2.16]  HEROMOTOCORP  5291 ATS - Market Arrow  [0.74]  HIND.UNILEV  2135.9 ATS - Market Arrow  [2.46]  HINDALCO  868.5 ATS - Market Arrow  [1.63]  ICICI BANK  1259.8 ATS - Market Arrow  [0.65]  INDIANHOTELS  617.35 ATS - Market Arrow  [2.19]  INDUSINDBANK  818.15 ATS - Market Arrow  [2.52]  INFOSYS  1279.35 ATS - Market Arrow  [0.09]  ITC LTD  295.75 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1143.55 ATS - Market Arrow  [2.09]  KOTAK BANK  371.3 ATS - Market Arrow  [1.13]  L&T  3648.85 ATS - Market Arrow  [3.80]  LUPIN  2347.45 ATS - Market Arrow  [0.67]  MAH&MAH  3127.9 ATS - Market Arrow  [3.14]  MARUTI SUZUK  12704.3 ATS - Market Arrow  [1.90]  MTNL  24.69 ATS - Market Arrow  [3.26]  NESTLE  1204.3 ATS - Market Arrow  [1.81]  NIIT  56.74 ATS - Market Arrow  [3.67]  NMDC  77.85 ATS - Market Arrow  [1.50]  NTPC  378.4 ATS - Market Arrow  [0.79]  ONGC  270.25 ATS - Market Arrow  [0.80]  PNB  110 ATS - Market Arrow  [2.56]  POWER GRID  295.1 ATS - Market Arrow  [-1.37]  RIL  1412.55 ATS - Market Arrow  [0.08]  SBI  1060.55 ATS - Market Arrow  [2.89]  SESA GOA  669.8 ATS - Market Arrow  [2.77]  SHIPPINGCORP  233.4 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1794.85 ATS - Market Arrow  [2.40]  TATA CHEM  625 ATS - Market Arrow  [2.62]  TATA GLOBAL  1056.25 ATS - Market Arrow  [0.29]  TATA MOTORS  318.1 ATS - Market Arrow  [2.20]  TATA STEEL  196.65 ATS - Market Arrow  [3.01]  TATAPOWERCOM  390.5 ATS - Market Arrow  [1.49]  TCS  2378.15 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1409.1 ATS - Market Arrow  [-1.66]  ULTRATECHCEM  11204.45 ATS - Market Arrow  [4.12]  UNITED SPIRI  1311 ATS - Market Arrow  [-1.25]  WIPRO  189.05 ATS - Market Arrow  [0.16]  ZEETELEFILMS  75.85 ATS - Market Arrow  [6.05]  

Jindal Poly Films Ltd.

High Low

NSE: JINDALPOLYEQ BSE: 500227ISIN: INE197D01010INDUSTRY: Packaging & Containers

BSE   Rs 819.65   Open: 830.00   Today's Range 819.65
844.95
 
NSE
Rs 820.80
-43.15 ( -5.26 %)
-43.10 ( -5.26 %) Prev Close: 862.75 52 Week Range 359.90
1025.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3593.99 Cr. P/BV 0.90 Book Value (Rs.) 914.80
52 Week High/Low (Rs.) 1026/365 FV/ML 10/1 P/E(X) 32.74
Bookclosure 23/09/2025 EPS (Rs.) 25.07 Div Yield (%) 0.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,025.35 19/03/2026 359.90 22/01/2026
NSE 1,026.45 19/03/2026 365.00 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/2026908.1523/03/2026819.6525/03/2026
20/03/20261,025.3519/03/2026895.7016/03/2026
13/03/2026961.6013/03/2026744.7509/03/2026
06/03/2026776.7006/03/2026588.3002/03/2026
27/02/2026656.7025/02/2026488.0023/02/2026
20/02/2026514.0018/02/2026439.4516/02/2026
13/02/2026461.0013/02/2026423.7009/02/2026
06/02/2026435.0006/02/2026385.0002/02/2026
30/01/2026397.9528/01/2026365.5527/01/2026
23/01/2026429.9022/01/2026359.9022/01/2026
16/01/2026478.8513/01/2026393.0016/01/2026
09/01/2026479.6505/01/2026442.2009/01/2026
02/01/2026504.8531/12/2025474.7501/01/2026
31/12/2025504.8531/12/2025475.6030/12/2025
26/12/2025510.6024/12/2025478.7522/12/2025
19/12/2025497.7515/12/2025473.9519/12/2025
12/12/2025511.8508/12/2025475.0509/12/2025
05/12/2025531.1503/12/2025503.0002/12/2025
28/11/2025546.2528/11/2025515.1528/11/2025
21/11/2025556.0018/11/2025532.0021/11/2025
14/11/2025611.0014/11/2025543.3511/11/2025
07/11/2025565.8004/11/2025536.0007/11/2025
31/10/2025566.3031/10/2025556.0027/10/2025
24/10/2025570.0020/10/2025557.0024/10/2025
17/10/2025577.6013/10/2025558.1517/10/2025
10/10/2025644.8509/10/2025553.7507/10/2025
03/10/2025572.9029/09/2025535.0030/09/2025
26/09/2025612.9522/09/2025556.6526/09/2025
19/09/2025619.9519/09/2025595.4018/09/2025
12/09/2025616.3011/09/2025578.2008/09/2025
05/09/2025647.0001/09/2025580.0505/09/2025
29/08/2025624.9029/08/2025506.0028/08/2025
22/08/2025547.7521/08/2025516.3019/08/2025
14/08/2025538.5014/08/2025513.6511/08/2025
08/08/2025570.6505/08/2025526.9007/08/2025
01/08/2025600.5028/07/2025553.2001/08/2025
25/07/2025623.9521/07/2025594.4523/07/2025
18/07/2025626.1518/07/2025587.0015/07/2025
11/07/2025609.5507/07/2025592.0011/07/2025
04/07/2025619.4001/07/2025600.0504/07/2025
27/06/2025626.9524/06/2025602.3524/06/2025
20/06/2025624.8017/06/2025600.5019/06/2025
13/06/2025645.4012/06/2025595.0509/06/2025
06/06/2025640.0003/06/2025608.0006/06/2025
30/05/2025654.3526/05/2025626.6528/05/2025
23/05/2025726.3019/05/2025618.2523/05/2025
16/05/2025700.0016/05/2025627.9512/05/2025
09/05/2025674.5506/05/2025545.0507/05/2025
02/05/2025674.6502/05/2025626.0002/05/2025
25/04/2025697.3521/04/2025645.0025/04/2025
17/04/2025705.0017/04/2025656.0515/04/2025
11/04/2025673.8008/04/2025622.0007/04/2025
04/04/2025717.0001/04/2025658.0001/04/2025
28/03/2025732.7524/03/2025681.7028/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by