HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Krishna Filament Industries Ltd.

High Low

BSE: 500248ISIN: INE073A01019INDUSTRY: Textiles - Manmade Fibre - PPFY

BSE   Rs 6.68   Open: 6.68   Today's Range 6.68
6.68
-0.35 ( -5.24 %) Prev Close: 7.03 52 Week Range 4.34
11.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.20 Cr. P/BV -1.83 Book Value (Rs.) -3.65
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 954.29
Bookclosure 30/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.49 31/12/2024 4.34 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/20256.6804/08/20256.6804/08/2025
01/08/20257.0328/07/20257.0328/07/2025
18/07/20257.0318/07/20255.7014/07/2025
11/07/20256.1508/07/20255.8509/07/2025
27/06/20256.1523/06/20255.8523/06/2025
13/06/20256.1509/06/20256.1509/06/2025
30/05/20256.7626/05/20256.1526/05/2025
23/05/20256.6119/05/20256.4419/05/2025
16/05/20256.7714/05/20256.1212/05/2025
09/05/20257.1505/05/20256.0309/05/2025
02/05/20257.3829/04/20256.7028/04/2025
25/04/20256.7125/04/20256.2523/04/2025
17/04/20257.6315/04/20256.6517/04/2025
11/04/20257.9508/04/20257.5611/04/2025
21/03/20257.9817/03/20257.7517/03/2025
13/03/20257.9810/03/20257.9810/03/2025
28/02/20258.4024/02/20258.4024/02/2025
21/02/20258.4017/02/20257.9817/02/2025
14/02/20258.4010/02/20258.1110/02/2025
07/02/20258.7603/02/20258.5003/02/2025
01/02/20258.6628/01/20258.1727/01/2025
24/01/20258.9920/01/20258.1922/01/2025
17/01/202510.2913/01/20258.4115/01/2025
10/01/202510.6006/01/20259.8010/01/2025
03/01/202511.4931/12/202410.8103/01/2025
31/12/202411.4931/12/202411.4431/12/2024
27/12/202411.2227/12/202410.6223/12/2024
20/12/202410.4220/12/20249.4517/12/2024
13/12/202410.2311/12/20249.8313/12/2024
06/12/20249.6506/12/20248.6002/12/2024
29/11/20248.7729/11/20247.9425/11/2024
22/11/20247.7922/11/20246.1118/11/2024
14/11/20246.8912/11/20246.1014/11/2024
08/11/20246.3704/11/20246.1305/11/2024
01/11/20246.7528/10/20246.3731/10/2024
25/10/20247.4421/10/20246.8825/10/2024
18/10/20248.0016/10/20247.5918/10/2024
11/10/20247.6211/10/20247.0607/10/2024
04/10/20246.9304/10/20246.3630/09/2024
27/09/20246.0627/09/20244.8524/09/2024
20/09/20245.2616/09/20245.1518/09/2024
13/09/20245.4710/09/20245.3609/09/2024
06/09/20245.6804/09/20245.4502/09/2024
30/08/20245.5529/08/20245.2526/08/2024
23/08/20245.6719/08/20245.2523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by