HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Angel Fibers Ltd.

High Low

BSE: 541006ISIN: INE339Z01011INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 18.00   Open: 19.76   Today's Range 18.00
19.76
+0.03 (+ 0.17 %) Prev Close: 17.97 52 Week Range 11.34
26.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 45.00 Cr. P/BV 1.61 Book Value (Rs.) 11.18
52 Week High/Low (Rs.) 27/11 FV/ML 10/4000 P/E(X) 24.49
Bookclosure 30/09/2019 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.84 02/09/2024 11.34 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202519.7627/06/202517.9726/06/2025
13/06/202516.3411/06/202516.3411/06/2025
30/05/202517.1926/05/202517.1926/05/2025
09/05/202517.1908/05/202517.1908/05/2025
02/05/202516.8729/04/202516.8729/04/2025
25/04/202516.5525/04/202516.2323/04/2025
11/04/202515.9209/04/202515.6107/04/2025
04/04/202515.3104/04/202514.7202/04/2025
28/03/202514.4428/03/202513.1125/03/2025
13/03/202512.4913/03/202511.9012/03/2025
07/03/202511.3404/03/202511.3404/03/2025
28/02/202515.5025/02/202514.1428/02/2025
21/02/202520.5019/02/202516.4020/02/2025
14/02/202518.0012/02/202518.0012/02/2025
07/02/202518.5005/02/202517.1705/02/2025
01/02/202521.5201/02/202520.0001/02/2025
24/01/202521.9022/01/202519.5022/01/2025
17/01/202520.0014/01/202520.0014/01/2025
10/01/202520.0007/01/202520.0007/01/2025
03/01/202521.0030/12/202418.9930/12/2024
31/12/202421.0030/12/202418.9930/12/2024
27/12/202421.3527/12/202420.0023/12/2024
20/12/202423.4016/12/202420.6418/12/2024
13/12/202425.7911/12/202425.7811/12/2024
06/12/202426.4906/12/202422.0002/12/2024
29/11/202424.9029/11/202424.9029/11/2024
14/11/202424.9011/11/202424.9011/11/2024
01/11/202424.9031/10/202421.1030/10/2024
25/10/202421.0023/10/202421.0023/10/2024
18/10/202421.0018/10/202421.0018/10/2024
11/10/202423.0010/10/202421.9910/10/2024
04/10/202421.0001/10/202420.5230/09/2024
27/09/202422.9927/09/202420.0026/09/2024
20/09/202421.7117/09/202420.5020/09/2024
13/09/202425.9513/09/202421.1813/09/2024
06/09/202426.8402/09/202421.1403/09/2024
30/08/202424.9628/08/202419.0228/08/2024
09/08/202425.0008/08/202421.0208/08/2024
02/08/202425.4031/07/202423.1131/07/2024
26/07/202425.7525/07/202425.7025/07/2024
19/07/202426.0015/07/202425.9515/07/2024
12/07/202425.0008/07/202424.0012/07/2024
05/07/202423.2805/07/202423.2805/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by