HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Baroda Rayon Corporation Ltd.

High Low

BSE: 500270ISIN: INE461A01024INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   Rs 143.90   Open: 142.70   Today's Range 142.70
147.50
+0.50 (+ 0.35 %) Prev Close: 143.40 52 Week Range 120.30
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 329.69 Cr. P/BV 0.96 Book Value (Rs.) 150.01
52 Week High/Low (Rs.) 215/120 FV/ML 10/1 P/E(X) 8.17
Bookclosure 28/09/2023 EPS (Rs.) 17.61 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 26/09/2024 120.30 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025149.7018/08/2025141.2021/08/2025
14/08/2025150.0012/08/2025127.2513/08/2025
08/08/2025158.9005/08/2025145.0007/08/2025
01/08/2025161.9028/07/2025153.1030/07/2025
25/07/2025163.3021/07/2025155.1025/07/2025
18/07/2025162.7018/07/2025155.5014/07/2025
11/07/2025165.9010/07/2025152.7010/07/2025
04/07/2025165.0004/07/2025156.0001/07/2025
27/06/2025169.9525/06/2025156.0023/06/2025
20/06/2025167.0016/06/2025156.0016/06/2025
13/06/2025175.0009/06/2025162.0012/06/2025
06/06/2025175.8002/06/2025155.2005/06/2025
30/05/2025165.4530/05/2025130.0027/05/2025
23/05/2025138.0020/05/2025127.8523/05/2025
16/05/2025138.0015/05/2025128.0012/05/2025
09/05/2025134.7505/05/2025125.0008/05/2025
02/05/2025137.0028/04/2025127.0002/05/2025
25/04/2025142.9022/04/2025132.2025/04/2025
17/04/2025139.6017/04/2025130.2515/04/2025
11/04/2025138.8011/04/2025122.0008/04/2025
04/04/2025137.0004/04/2025130.1001/04/2025
28/03/2025143.6024/03/2025129.1028/03/2025
21/03/2025147.9019/03/2025135.0020/03/2025
13/03/2025151.8010/03/2025133.0011/03/2025
07/03/2025150.8007/03/2025120.3004/03/2025
28/02/2025161.9025/02/2025140.0028/02/2025
21/02/2025165.9020/02/2025144.9017/02/2025
14/02/2025172.0010/02/2025159.1014/02/2025
07/02/2025176.6003/02/2025166.4004/02/2025
01/02/2025177.0001/02/2025165.0031/01/2025
24/01/2025180.0023/01/2025171.7522/01/2025
17/01/2025181.0013/01/2025170.0013/01/2025
10/01/2025181.4010/01/2025169.8506/01/2025
03/01/2025179.9031/12/2024168.1001/01/2025
31/12/2024179.9031/12/2024168.3030/12/2024
27/12/2024180.5023/12/2024170.2523/12/2024
20/12/2024182.7017/12/2024175.8019/12/2024
13/12/2024185.9009/12/2024176.0010/12/2024
06/12/2024188.0005/12/2024176.1003/12/2024
29/11/2024189.8025/11/2024175.0029/11/2024
22/11/2024188.7018/11/2024171.0022/11/2024
14/11/2024199.9511/11/2024180.0013/11/2024
08/11/2024214.9508/11/2024176.0004/11/2024
01/11/2024185.5528/10/2024172.9030/10/2024
25/10/2024196.0022/10/2024175.2525/10/2024
18/10/2024204.5015/10/2024184.0014/10/2024
11/10/2024194.8011/10/2024165.8007/10/2024
04/10/2024197.0030/09/2024181.0004/10/2024
27/09/2024215.0026/09/2024180.5023/09/2024
20/09/2024197.7520/09/2024172.0016/09/2024
13/09/2024183.0009/09/2024172.2011/09/2024
06/09/2024190.2004/09/2024174.0006/09/2024
30/08/2024190.9528/08/2024172.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by