HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Century Enka Ltd.

High Low

NSE: CENTENKAEQ BSE: 500280ISIN: INE485A01015INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   Rs 504.80   Open: 499.95   Today's Range 496.05
504.90
 
NSE
Rs 504.65
+2.95 (+ 0.58 %)
+5.75 (+ 1.14 %) Prev Close: 499.05 52 Week Range 419.00
863.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1102.69 Cr. P/BV 0.79 Book Value (Rs.) 639.58
52 Week High/Low (Rs.) 865/419 FV/ML 10/1 P/E(X) 16.59
Bookclosure 05/08/2025 EPS (Rs.) 30.42 Div Yield (%) 1.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 863.90 21/08/2024 419.00 13/05/2025
NSE 864.90 21/08/2024 419.30 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025504.2019/08/2025497.0019/08/2025
14/08/2025502.4013/08/2025486.2514/08/2025
08/08/2025508.9506/08/2025482.0004/08/2025
01/08/2025525.0030/07/2025483.4001/08/2025
25/07/2025538.0022/07/2025509.4525/07/2025
18/07/2025524.0017/07/2025501.4514/07/2025
11/07/2025525.0010/07/2025507.0011/07/2025
04/07/2025520.0003/07/2025485.5504/07/2025
27/06/2025516.1025/06/2025488.0523/06/2025
20/06/2025507.7017/06/2025475.1516/06/2025
13/06/2025493.2011/06/2025469.7513/06/2025
06/06/2025476.3005/06/2025458.2004/06/2025
30/05/2025478.0027/05/2025461.0529/05/2025
23/05/2025469.0023/05/2025448.0520/05/2025
16/05/2025452.6516/05/2025419.0013/05/2025
09/05/2025528.3505/05/2025422.9509/05/2025
02/05/2025530.3029/04/2025506.2528/04/2025
25/04/2025554.0023/04/2025507.0025/04/2025
17/04/2025530.0017/04/2025505.8515/04/2025
11/04/2025514.6508/04/2025475.0007/04/2025
04/04/2025554.0003/04/2025500.1004/04/2025
28/03/2025563.5528/03/2025522.2525/03/2025
21/03/2025555.0019/03/2025481.2017/03/2025
13/03/2025523.7510/03/2025470.6513/03/2025
07/03/2025541.0007/03/2025473.7003/03/2025
28/02/2025615.0025/02/2025496.3028/02/2025
21/02/2025548.0021/02/2025440.3518/02/2025
14/02/2025550.4510/02/2025445.3014/02/2025
07/02/2025568.4507/02/2025507.6003/02/2025
01/02/2025542.4501/02/2025488.4028/01/2025
24/01/2025573.4020/01/2025528.6024/01/2025
17/01/2025568.8017/01/2025522.1013/01/2025
10/01/2025631.5506/01/2025555.0010/01/2025
03/01/2025654.0002/01/2025616.0531/12/2024
31/12/2024634.1530/12/2024616.0531/12/2024
27/12/2024649.2523/12/2024620.5527/12/2024
20/12/2024742.9016/12/2024641.0520/12/2024
13/12/2024746.8513/12/2024656.0509/12/2024
06/12/2024685.0003/12/2024654.1506/12/2024
29/11/2024697.0027/11/2024625.4525/11/2024
22/11/2024638.8519/11/2024604.6521/11/2024
14/11/2024689.0011/11/2024615.0013/11/2024
08/11/2024723.3507/11/2024574.9504/11/2024
01/11/2024598.7001/11/2024542.0030/10/2024
25/10/2024607.4021/10/2024544.0525/10/2024
18/10/2024673.0017/10/2024608.9518/10/2024
11/10/2024663.0010/10/2024610.0007/10/2024
04/10/2024708.8501/10/2024641.0004/10/2024
27/09/2024763.2023/09/2024677.6027/09/2024
20/09/2024775.4516/09/2024700.4519/09/2024
13/09/2024774.0013/09/2024694.9009/09/2024
06/09/2024749.6003/09/2024704.2504/09/2024
30/08/2024798.7027/08/2024728.0030/08/2024
23/08/2024863.9021/08/2024718.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by