HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:02PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.3 ATS - Market Arrow  [-0.23]  ASIAN PAINTS  2572.65 ATS - Market Arrow  [-0.27]  AXIS BANK  1081 ATS - Market Arrow  [-0.21]  BAJAJ AUTO  8847.3 ATS - Market Arrow  [0.59]  BANKOFBARODA  244.5 ATS - Market Arrow  [-1.05]  BHARTI AIRTE  1932.85 ATS - Market Arrow  [1.22]  BHEL  220.85 ATS - Market Arrow  [0.52]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5627.85 ATS - Market Arrow  [2.33]  CIPLA  1549.85 ATS - Market Arrow  [0.06]  COAL INDIA  385.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2352.75 ATS - Market Arrow  [3.47]  DABUR INDIA  533.5 ATS - Market Arrow  [2.22]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.2 ATS - Market Arrow  [0.32]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1486.8 ATS - Market Arrow  [0.64]  HDFC BANK  1984.5 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  5155.15 ATS - Market Arrow  [0.73]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1431.35 ATS - Market Arrow  [-0.35]  INDIANHOTELS  810.45 ATS - Market Arrow  [4.57]  INDUSINDBANK  779.7 ATS - Market Arrow  [-0.74]  INFOSYS  1487.3 ATS - Market Arrow  [3.28]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1016.2 ATS - Market Arrow  [1.07]  KOTAK BANK  2017.7 ATS - Market Arrow  [-0.61]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1936.2 ATS - Market Arrow  [-1.63]  MAH&MAH  3370 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14238.45 ATS - Market Arrow  [-0.07]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.75 ATS - Market Arrow  [2.20]  NMDC  71.6 ATS - Market Arrow  [1.24]  NTPC  341.75 ATS - Market Arrow  [2.03]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1420.3 ATS - Market Arrow  [0.02]  SBI  831 ATS - Market Arrow  [0.08]  SESA GOA  439.5 ATS - Market Arrow  [-2.36]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  943.85 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.78]  TATA MOTORS  691.25 ATS - Market Arrow  [-1.26]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3083.5 ATS - Market Arrow  [2.23]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12902.7 ATS - Market Arrow  [0.37]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Paras Petrofils Ltd.

High Low

NSE: PARASPETROEQ BSE: 521246ISIN: INE162C01024INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   Rs 2.46   Open: 2.43   Today's Range 2.41
2.58
 
NSE
Rs 2.49
+0.06 (+ 2.41 %)
+0.04 (+ 1.63 %) Prev Close: 2.42 52 Week Range 2.12
4.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.22 Cr. P/BV 4.09 Book Value (Rs.) 0.61
52 Week High/Low (Rs.) 4/2 FV/ML 1/1 P/E(X) 1,082.61
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.14 13/09/2024 2.12 28/02/2025
NSE 4.14 17/09/2024 2.11 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20252.6018/08/20252.3419/08/2025
14/08/20252.6911/08/20252.2511/08/2025
08/08/20252.5008/08/20252.2207/08/2025
01/08/20252.5630/07/20252.4031/07/2025
25/07/20252.6524/07/20252.5121/07/2025
18/07/20252.6214/07/20252.4614/07/2025
11/07/20252.6909/07/20252.4811/07/2025
04/07/20252.7130/06/20252.4602/07/2025
27/06/20252.6727/06/20252.5127/06/2025
20/06/20252.7516/06/20252.5919/06/2025
13/06/20252.7813/06/20252.5609/06/2025
06/06/20252.7402/06/20252.5505/06/2025
30/05/20252.9026/05/20252.6630/05/2025
23/05/20252.8919/05/20252.7022/05/2025
16/05/20252.8116/05/20252.3712/05/2025
09/05/20252.6906/05/20252.3807/05/2025
02/05/20252.6828/04/20252.5129/04/2025
25/04/20252.8022/04/20252.5725/04/2025
17/04/20252.8015/04/20252.5616/04/2025
11/04/20252.7511/04/20252.5307/04/2025
04/04/20252.8203/04/20252.6004/04/2025
28/03/20252.9325/03/20252.5427/03/2025
21/03/20252.7421/03/20252.4118/03/2025
13/03/20253.2510/03/20252.5513/03/2025
07/03/20253.1207/03/20252.1503/03/2025
28/02/20252.5424/02/20252.1228/02/2025
21/02/20252.7417/02/20252.3021/02/2025
14/02/20253.1113/02/20252.6212/02/2025
07/02/20253.0106/02/20252.6206/02/2025
01/02/20253.1027/01/20252.7729/01/2025
24/01/20253.0921/01/20252.8023/01/2025
17/01/20253.1616/01/20252.7614/01/2025
10/01/20253.4806/01/20252.8710/01/2025
03/01/20253.4502/01/20252.8830/12/2024
31/12/20243.2131/12/20242.8830/12/2024
27/12/20243.1126/12/20242.8624/12/2024
20/12/20243.2217/12/20242.9518/12/2024
13/12/20243.0809/12/20242.9112/12/2024
06/12/20243.1803/12/20242.9405/12/2024
29/11/20243.1629/11/20242.9426/11/2024
22/11/20243.1819/11/20243.0022/11/2024
14/11/20243.4211/11/20243.1814/11/2024
08/11/20243.8504/11/20243.3008/11/2024
01/11/20243.6901/11/20242.7728/10/2024
25/10/20243.1421/10/20242.9125/10/2024
18/10/20243.3516/10/20243.1717/10/2024
11/10/20243.3507/10/20243.1310/10/2024
04/10/20243.6430/09/20243.3704/10/2024
27/09/20243.7623/09/20243.5027/09/2024
20/09/20244.1417/09/20243.6920/09/2024
13/09/20244.1413/09/20243.3510/09/2024
06/09/20243.8302/09/20243.6904/09/2024
30/08/20244.0130/08/20243.7426/08/2024
23/08/20243.6723/08/20243.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by