HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 - 3:59PM >>   ABB  6149.95 ATS - Market Arrow  [1.51]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  417.2 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1200.65 ATS - Market Arrow  [0.65]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  279.55 ATS - Market Arrow  [-0.59]  BRITANIAINDS  5450 ATS - Market Arrow  [-0.48]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1831.95 ATS - Market Arrow  [0.88]  DABUR INDIA  419.15 ATS - Market Arrow  [0.96]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1218 ATS - Market Arrow  [0.73]  GAIL  141.7 ATS - Market Arrow  [0.75]  GRASIM INDS  2573.55 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1143.05 ATS - Market Arrow  [0.54]  KOTAK BANK  358.05 ATS - Market Arrow  [0.56]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3006.1 ATS - Market Arrow  [-0.82]  MARUTI SUZUK  12630.95 ATS - Market Arrow  [0.98]  MTNL  24.52 ATS - Market Arrow  [1.36]  NESTLE  1190 ATS - Market Arrow  [0.78]  NIIT  57.6 ATS - Market Arrow  [3.24]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.7 ATS - Market Arrow  [-1.10]  SUNPHRMINDS  1699.1 ATS - Market Arrow  [-1.70]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1226.8 ATS - Market Arrow  [-1.82]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Suncity Synthetics Ltd.

High Low

BSE: 530795ISIN: INE584D01019INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   Rs 13.30   Open: 13.30   Today's Range 13.30
13.30
+0.00 (+ 0.00 %) Prev Close: 13.30 52 Week Range 9.46
19.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.58 Cr. P/BV -16.96 Book Value (Rs.) -0.78
52 Week High/Low (Rs.) 20/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.71 24/04/2025 9.46 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/202613.3030/03/202613.3030/03/2026
27/03/202613.2027/03/202611.4223/03/2026
20/03/202610.8820/03/20269.9316/03/2026
13/03/202612.2009/03/20269.4613/03/2026
06/03/202611.7504/03/202611.6505/03/2026
27/02/202613.8823/02/202612.3526/02/2026
20/02/202617.2416/02/202613.8820/02/2026
13/02/202617.0813/02/202614.8010/02/2026
06/02/202614.3006/02/202612.3002/02/2026
30/01/202611.8129/01/202611.0027/01/2026
23/01/202612.4520/01/202610.6923/01/2026
16/01/202612.5114/01/202611.9213/01/2026
09/01/202613.6506/01/202611.4009/01/2026
02/01/202614.3930/12/202513.0330/12/2025
31/12/202514.3930/12/202513.0330/12/2025
26/12/202514.0022/12/202512.4124/12/2025
19/12/202514.4615/12/202514.3019/12/2025
12/12/202515.0710/12/202513.6708/12/2025
05/12/202515.9204/12/202514.3805/12/2025
28/11/202516.0625/11/202515.1627/11/2025
21/11/202516.2017/11/202516.1019/11/2025
14/11/202516.2014/11/202513.9713/11/2025
07/11/202513.8604/11/202513.2004/11/2025
31/10/202515.0028/10/202513.0631/10/2025
24/10/202517.0020/10/202515.7123/10/2025
17/10/202517.0014/10/202516.5014/10/2025
10/10/202518.1007/10/202515.7206/10/2025
03/10/202516.6029/09/202515.1029/09/2025
26/09/202517.3022/09/202515.1423/09/2025
19/09/202516.9919/09/202514.7315/09/2025
12/09/202515.7512/09/202514.1709/09/2025
05/09/202515.9704/09/202514.1902/09/2025
29/08/202515.1329/08/202513.7129/08/2025
22/08/202515.7718/08/202513.1022/08/2025
14/08/202517.3712/08/202515.7714/08/2025
08/08/202518.2907/08/202518.2807/08/2025
01/08/202517.5330/07/202517.5330/07/2025
25/07/202516.7024/07/202514.5821/07/2025
18/07/202516.3414/07/202513.3318/07/2025
11/07/202517.2010/07/202517.2010/07/2025
04/07/202517.2503/07/202517.2503/07/2025
27/06/202518.1523/06/202518.1523/06/2025
20/06/202519.1519/06/202517.4017/06/2025
13/06/202518.9912/06/202516.5311/06/2025
06/06/202517.8505/06/202516.5802/06/2025
30/05/202518.2526/05/202517.4530/05/2025
23/05/202518.5020/05/202518.2521/05/2025
16/05/202518.6013/05/202518.2315/05/2025
09/05/202518.6005/05/202518.6005/05/2025
02/05/202519.2028/04/202518.4530/04/2025
25/04/202519.7124/04/202517.0021/04/2025
17/04/202518.5816/04/202516.4317/04/2025
11/04/202518.7007/04/202515.4011/04/2025
04/04/202517.8504/04/202516.2002/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by