HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 1:01PM >>   ABB  5130.35 ATS - Market Arrow  [1.26]  ACC  1863.25 ATS - Market Arrow  [0.22]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.35 ATS - Market Arrow  [-0.32]  AXIS BANK  1080.8 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  8850 ATS - Market Arrow  [0.62]  BANKOFBARODA  244.6 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  322 ATS - Market Arrow  [0.22]  BRITANIAINDS  5620.65 ATS - Market Arrow  [2.20]  CIPLA  1550.05 ATS - Market Arrow  [0.07]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2353.25 ATS - Market Arrow  [3.49]  DABUR INDIA  532.5 ATS - Market Arrow  [2.03]  DLF  775.85 ATS - Market Arrow  [-0.06]  DRREDDYSLAB  1249.6 ATS - Market Arrow  [0.35]  GAIL  177.65 ATS - Market Arrow  [1.54]  GRASIM INDS  2848.75 ATS - Market Arrow  [0.75]  HCLTECHNOLOG  1485.9 ATS - Market Arrow  [0.58]  HDFC BANK  1984.6 ATS - Market Arrow  [-0.33]  HEROMOTOCORP  5159.65 ATS - Market Arrow  [0.81]  HIND.UNILEV  2670.85 ATS - Market Arrow  [2.57]  HINDALCO  700.95 ATS - Market Arrow  [-0.79]  ICICI BANK  1432 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.75 ATS - Market Arrow  [4.48]  INDUSINDBANK  780.2 ATS - Market Arrow  [-0.68]  INFOSYS  1487.05 ATS - Market Arrow  [3.27]  ITC LTD  408.2 ATS - Market Arrow  [-0.21]  JINDALSTLPOW  1017.85 ATS - Market Arrow  [1.23]  KOTAK BANK  2017.6 ATS - Market Arrow  [-0.62]  L&T  3600.85 ATS - Market Arrow  [-0.30]  LUPIN  1937 ATS - Market Arrow  [-1.59]  MAH&MAH  3369.9 ATS - Market Arrow  [0.45]  MARUTI SUZUK  14246 ATS - Market Arrow  [-0.02]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1177.25 ATS - Market Arrow  [1.45]  NIIT  113.85 ATS - Market Arrow  [2.29]  NMDC  71.61 ATS - Market Arrow  [1.26]  NTPC  341.7 ATS - Market Arrow  [2.02]  ONGC  238.1 ATS - Market Arrow  [0.08]  PNB  107.45 ATS - Market Arrow  [-0.42]  POWER GRID  288.9 ATS - Market Arrow  [0.31]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.95 ATS - Market Arrow  [0.07]  SESA GOA  439.8 ATS - Market Arrow  [-2.29]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.08]  TATA CHEM  944.95 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1095 ATS - Market Arrow  [0.74]  TATA MOTORS  691.45 ATS - Market Arrow  [-1.24]  TATA STEEL  162.05 ATS - Market Arrow  [1.85]  TATAPOWERCOM  391.6 ATS - Market Arrow  [0.64]  TCS  3084.2 ATS - Market Arrow  [2.26]  TECH MAHINDR  1525 ATS - Market Arrow  [1.90]  ULTRATECHCEM  12890.55 ATS - Market Arrow  [0.27]  UNITED SPIRI  1337 ATS - Market Arrow  [0.57]  WIPRO  251.65 ATS - Market Arrow  [1.90]  ZEETELEFILMS  118.2 ATS - Market Arrow  [0.25]  

Suncity Synthetics Ltd.

High Low

BSE: 530795ISIN: INE584D01019INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   Rs 14.18   Open: 14.50   Today's Range 14.18
14.50
-0.74 ( -5.22 %) Prev Close: 14.92 52 Week Range 13.33
46.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.01 Cr. P/BV -14.53 Book Value (Rs.) -0.98
52 Week High/Low (Rs.) 46/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.03 19/08/2024 13.33 18/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202515.7718/08/202514.9219/08/2025
14/08/202517.3712/08/202515.7714/08/2025
08/08/202518.2907/08/202518.2807/08/2025
01/08/202517.5330/07/202517.5330/07/2025
25/07/202516.7024/07/202514.5821/07/2025
18/07/202516.3414/07/202513.3318/07/2025
11/07/202517.2010/07/202517.2010/07/2025
04/07/202517.2503/07/202517.2503/07/2025
27/06/202518.1523/06/202518.1523/06/2025
20/06/202519.1519/06/202517.4017/06/2025
13/06/202518.9912/06/202516.5311/06/2025
06/06/202517.8505/06/202516.5802/06/2025
30/05/202518.2526/05/202517.4530/05/2025
23/05/202518.5020/05/202518.2521/05/2025
16/05/202518.6013/05/202518.2315/05/2025
09/05/202518.6005/05/202518.6005/05/2025
02/05/202519.2028/04/202518.4530/04/2025
25/04/202519.7124/04/202517.0021/04/2025
17/04/202518.5816/04/202516.4317/04/2025
11/04/202518.7007/04/202515.4011/04/2025
04/04/202517.8504/04/202516.2002/04/2025
28/03/202518.9025/03/202516.2228/03/2025
21/03/202519.4421/03/202517.7018/03/2025
13/03/202519.1210/03/202517.8011/03/2025
07/03/202518.6507/03/202516.9603/03/2025
28/02/202517.7425/02/202515.9024/02/2025
21/02/202516.4521/02/202514.6620/02/2025
14/02/202519.8510/02/202516.0514/02/2025
07/02/202519.8506/02/202517.4007/02/2025
01/02/202520.3501/02/202517.2529/01/2025
24/01/202520.3420/01/202519.0022/01/2025
17/01/202522.4513/01/202519.2917/01/2025
10/01/202524.1309/01/202521.9010/01/2025
03/01/202523.3803/01/202519.0031/12/2024
31/12/202421.4030/12/202419.0031/12/2024
27/12/202420.9326/12/202418.5327/12/2024
20/12/202421.6017/12/202418.5820/12/2024
13/12/202422.0911/12/202420.2009/12/2024
06/12/202421.9902/12/202419.3206/12/2024
29/11/202422.0029/11/202418.1427/11/2024
22/11/202422.3918/11/202420.0721/11/2024
14/11/202421.3314/11/202418.3612/11/2024
08/11/202420.7104/11/202419.3206/11/2024
01/11/202421.1329/10/202420.3030/10/2024
25/10/202423.0021/10/202421.1325/10/2024
18/10/202424.4714/10/202422.5918/10/2024
11/10/202427.1607/10/202424.9611/10/2024
04/10/202426.6304/10/202423.9130/09/2024
27/09/202423.9127/09/202418.2023/09/2024
20/09/202423.4516/09/202419.1220/09/2024
13/09/202431.7509/09/202424.6813/09/2024
06/09/202439.0902/09/202431.8606/09/2024
30/08/202445.7827/08/202437.2430/08/2024
23/08/202446.0319/08/202442.4723/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by