HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Classic Filaments Ltd.

High Low

BSE: 540310ISIN: INE181U01018INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   Rs 24.50   Open: 25.93   Today's Range 21.30
25.93
-1.43 ( -5.84 %) Prev Close: 25.93 52 Week Range 18.93
41.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.98 Cr. P/BV 2.64 Book Value (Rs.) 9.29
52 Week High/Low (Rs.) 41/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 05/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.23 25/02/2025 18.93 17/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202527.5014/08/202520.0511/08/2025
08/08/202524.0004/08/202519.5604/08/2025
01/08/202525.0030/07/202521.1028/07/2025
25/07/202526.4822/07/202521.8021/07/2025
18/07/202522.0714/07/202518.9317/07/2025
11/07/202523.9507/07/202521.6508/07/2025
04/07/202525.1402/07/202522.7602/07/2025
27/06/202524.6025/06/202523.3725/06/2025
20/06/202524.7517/06/202523.1116/06/2025
13/06/202525.2111/06/202522.3309/06/2025
06/06/202523.9002/06/202522.0002/06/2025
30/05/202523.6226/05/202521.1930/05/2025
23/05/202523.8019/05/202522.2020/05/2025
16/05/202524.2812/05/202521.7516/05/2025
09/05/202524.6205/05/202524.0105/05/2025
02/05/202525.0029/04/202523.6302/05/2025
25/04/202526.2525/04/202524.5023/04/2025
17/04/202525.3817/04/202522.3915/04/2025
11/04/202526.9911/04/202521.0411/04/2025
04/04/202525.9902/04/202519.2501/04/2025
28/03/202527.8025/03/202521.1127/03/2025
21/03/202528.4018/03/202521.1119/03/2025
13/03/202530.9911/03/202526.1612/03/2025
07/03/202534.9703/03/202523.2704/03/2025
28/02/202541.2325/02/202527.6527/02/2025
21/02/202535.9021/02/202527.3819/02/2025
14/02/202536.8014/02/202527.0013/02/2025
07/02/202537.8005/02/202529.0104/02/2025
01/02/202535.3029/01/202527.9029/01/2025
24/01/202534.6423/01/202526.5022/01/2025
17/01/202535.3014/01/202525.9914/01/2025
10/01/202535.3510/01/202527.1210/01/2025
03/01/202531.9801/01/202527.0202/01/2025
31/12/202431.4030/12/202428.1130/12/2024
27/12/202431.9027/12/202430.0026/12/2024
20/12/202433.0016/12/202430.0116/12/2024
13/12/202435.9009/12/202430.0111/12/2024
06/12/202438.7003/12/202429.5505/12/2024
29/11/202432.4725/11/202429.0027/11/2024
22/11/202433.0422/11/202429.0021/11/2024
14/11/202433.2311/11/202429.1611/11/2024
08/11/202432.9504/11/202428.3504/11/2024
01/11/202434.0028/10/202430.0131/10/2024
25/10/202433.9922/10/202428.4025/10/2024
18/10/202435.6915/10/202429.0014/10/2024
11/10/202433.4509/10/202427.5008/10/2024
04/10/202431.9904/10/202426.5004/10/2024
27/09/202429.5024/09/202427.5325/09/2024
20/09/202432.3518/09/202427.0118/09/2024
13/09/202435.2511/09/202428.5013/09/2024
06/09/202435.2006/09/202430.2002/09/2024
30/08/202434.9426/08/202430.0026/08/2024
23/08/202438.5423/08/202431.5219/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by