HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

SNL Bearings Ltd.

High Low

BSE: 505827ISIN: INE568F01017INDUSTRY: Auto Parts & Accessories

BSE   Rs 392.65   Open: 397.00   Today's Range 391.10
399.60
-3.85 ( -0.98 %) Prev Close: 396.50 52 Week Range 320.80
514.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 141.81 Cr. P/BV 2.09 Book Value (Rs.) 187.85
52 Week High/Low (Rs.) 514/321 FV/ML 10/1 P/E(X) 13.05
Bookclosure 04/09/2025 EPS (Rs.) 30.10 Div Yield (%) 2.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.40 11/09/2024 320.80 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025399.6022/08/2025375.0021/08/2025
14/08/2025383.0013/08/2025354.3011/08/2025
08/08/2025384.0005/08/2025363.2004/08/2025
01/08/2025406.6528/07/2025350.0001/08/2025
25/07/2025414.5021/07/2025396.0525/07/2025
18/07/2025429.9514/07/2025401.5018/07/2025
11/07/2025409.7007/07/2025401.5007/07/2025
04/07/2025415.0002/07/2025399.9001/07/2025
27/06/2025409.9527/06/2025374.3024/06/2025
20/06/2025401.7516/06/2025380.0518/06/2025
13/06/2025422.9009/06/2025380.0013/06/2025
06/06/2025404.0002/06/2025387.8004/06/2025
30/05/2025414.8026/05/2025395.0530/05/2025
23/05/2025427.7022/05/2025376.8020/05/2025
16/05/2025389.7012/05/2025375.0513/05/2025
09/05/2025395.9005/05/2025363.2507/05/2025
02/05/2025405.0029/04/2025384.0030/04/2025
25/04/2025393.5024/04/2025367.0025/04/2025
17/04/2025379.7517/04/2025360.1015/04/2025
11/04/2025369.0009/04/2025339.0007/04/2025
04/04/2025371.8001/04/2025340.0501/04/2025
28/03/2025383.9527/03/2025350.2028/03/2025
21/03/2025376.0021/03/2025348.0017/03/2025
13/03/2025371.9511/03/2025348.5513/03/2025
07/03/2025349.8007/03/2025326.0504/03/2025
28/02/2025359.9025/02/2025320.8028/02/2025
21/02/2025367.0018/02/2025345.1517/02/2025
14/02/2025387.9510/02/2025345.5012/02/2025
07/02/2025395.9007/02/2025350.0005/02/2025
01/02/2025370.0029/01/2025347.0028/01/2025
24/01/2025382.0023/01/2025365.0022/01/2025
17/01/2025370.0013/01/2025335.7513/01/2025
10/01/2025378.8006/01/2025348.0010/01/2025
03/01/2025389.5030/12/2024368.3002/01/2025
31/12/2024389.5030/12/2024375.0031/12/2024
27/12/2024399.0024/12/2024370.5523/12/2024
20/12/2024427.9516/12/2024385.5020/12/2024
13/12/2024405.0013/12/2024390.0009/12/2024
06/12/2024412.6503/12/2024385.0003/12/2024
29/11/2024420.0025/11/2024386.6529/11/2024
22/11/2024413.7018/11/2024381.6522/11/2024
14/11/2024424.7511/11/2024392.1014/11/2024
08/11/2024444.0008/11/2024407.0005/11/2024
01/11/2024448.0001/11/2024394.4028/10/2024
25/10/2024436.0021/10/2024393.0025/10/2024
18/10/2024452.0514/10/2024415.0016/10/2024
11/10/2024443.5507/10/2024410.0007/10/2024
04/10/2024468.9030/09/2024427.2004/10/2024
27/09/2024497.9523/09/2024445.6027/09/2024
20/09/2024469.9516/09/2024415.0019/09/2024
13/09/2024514.4011/09/2024403.0009/09/2024
06/09/2024420.0003/09/2024409.9504/09/2024
30/08/2024417.5028/08/2024382.3026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by