HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Rungta Irrigation Ltd.

High Low

BSE: 530449ISIN: INE347C01013INDUSTRY: Micro Irrigation Systems

BSE   Rs 63.40   Open: 62.51   Today's Range 61.10
63.49
-0.07 ( -0.11 %) Prev Close: 63.47 52 Week Range 56.91
89.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 126.30 Cr. P/BV 1.45 Book Value (Rs.) 43.62
52 Week High/Low (Rs.) 90/57 FV/ML 10/1 P/E(X) 20.29
Bookclosure 20/09/2024 EPS (Rs.) 3.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.80 12/12/2024 56.91 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202566.0020/08/202559.9021/08/2025
14/08/202564.4911/08/202560.5012/08/2025
08/08/202565.9004/08/202558.0507/08/2025
01/08/202566.7031/07/202562.0001/08/2025
25/07/202567.8521/07/202563.0222/07/2025
18/07/202567.9516/07/202563.0018/07/2025
11/07/202568.0007/07/202563.1010/07/2025
04/07/202572.7403/07/202563.5001/07/2025
27/06/202569.7027/06/202561.3525/06/2025
20/06/202573.0019/06/202563.0017/06/2025
13/06/202568.3912/06/202562.3013/06/2025
06/06/202570.0002/06/202564.0004/06/2025
30/05/202569.0029/05/202563.1628/05/2025
23/05/202569.9919/05/202566.0022/05/2025
16/05/202571.0012/05/202565.0212/05/2025
09/05/202573.6905/05/202565.0009/05/2025
02/05/202575.0030/04/202568.7502/05/2025
25/04/202578.5024/04/202567.6225/04/2025
17/04/202573.0016/04/202567.5116/04/2025
11/04/202572.9908/04/202565.0007/04/2025
04/04/202576.0002/04/202567.2501/04/2025
28/03/202578.0024/03/202565.0028/03/2025
21/03/202578.0017/03/202567.9917/03/2025
13/03/202578.4512/03/202565.1810/03/2025
07/03/202570.5005/03/202560.1503/03/2025
28/02/202571.8024/02/202560.4028/02/2025
21/02/202573.9919/02/202556.9117/02/2025
14/02/202578.8910/02/202568.0012/02/2025
07/02/202585.0007/02/202571.3003/02/2025
01/02/202577.9201/02/202567.5027/01/2025
24/01/202582.5022/01/202570.5022/01/2025
17/01/202578.9416/01/202568.2015/01/2025
10/01/202581.3906/01/202570.5210/01/2025
03/01/202582.0001/01/202576.0131/12/2024
31/12/202481.8930/12/202476.0131/12/2024
27/12/202482.8926/12/202477.1527/12/2024
20/12/202487.8916/12/202477.0020/12/2024
13/12/202489.8012/12/202480.5009/12/2024
06/12/202484.0006/12/202470.0002/12/2024
29/11/202477.3525/11/202470.1329/11/2024
22/11/202479.5018/11/202473.0018/11/2024
14/11/202476.9814/11/202469.4112/11/2024
08/11/202473.5004/11/202468.7305/11/2024
01/11/202473.4401/11/202468.0030/10/2024
25/10/202474.4922/10/202467.3323/10/2024
18/10/202477.9914/10/202471.1118/10/2024
11/10/202479.4907/10/202472.1509/10/2024
04/10/202485.4630/09/202474.1501/10/2024
27/09/202482.1527/09/202470.1124/09/2024
20/09/202477.4118/09/202471.1719/09/2024
13/09/202478.8711/09/202471.1509/09/2024
06/09/202478.4902/09/202468.7403/09/2024
30/08/202485.8926/08/202472.5330/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by