Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

Astral Ltd.

High Low

NSE: ASTRALEQ BSE: 532830ISIN: INE006I01046INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 1272.50   Open: 1269.95   Today's Range 1252.85
1292.70
 
NSE
Rs 1272.80
+12.80 (+ 1.01 %)
+12.50 (+ 0.98 %) Prev Close: 1260.00 52 Week Range 1216.25
1767.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34193.79 Cr. P/BV 8.18 Book Value (Rs.) 155.52
52 Week High/Low (Rs.) 1769/1216 FV/ML 1/1 P/E(X) 63.72
Bookclosure 13/11/2026 EPS (Rs.) 19.97 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,767.95 11/03/2026 1,216.25 06/11/2026
NSE 1,768.70 11/03/2026 1,215.50 06/11/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/20261,292.7009/11/20261,252.8509/11/2026
06/11/20261,433.4505/11/20261,216.2506/11/2026
30/10/20261,396.2026/10/20261,333.3030/10/2026
23/10/20261,436.8019/10/20261,348.0023/10/2026
16/10/20261,469.4515/10/20261,414.0012/10/2026
09/10/20261,451.0008/10/20261,344.0005/10/2026
01/10/20261,413.9529/09/20261,316.7001/10/2026
25/09/20261,425.8021/09/20261,381.0525/09/2026
18/09/20261,425.0018/09/20261,358.0016/09/2026
11/09/20261,506.6008/09/20261,403.0011/09/2026
04/09/20261,579.8531/08/20261,477.0003/09/2026
28/08/20261,557.0028/08/20261,519.0025/08/2026
21/08/20261,560.0019/08/20261,516.2519/08/2026
14/08/20261,599.0013/08/20261,418.0011/08/2026
07/08/20261,487.9503/08/20261,418.2005/08/2026
31/07/20261,503.6530/07/20261,443.0531/07/2026
24/07/20261,476.8524/07/20261,368.5020/07/2026
17/07/20261,389.1016/07/20261,315.2513/07/2026
10/07/20261,410.0006/07/20261,311.9009/07/2026
03/07/20261,433.7529/06/20261,330.2030/06/2026
25/06/20261,573.0023/06/20261,483.7025/06/2026
19/06/20261,582.0018/06/20261,517.4015/06/2026
12/06/20261,553.2510/06/20261,486.0011/06/2026
05/06/20261,598.0001/06/20261,491.0002/06/2026
29/05/20261,626.5029/05/20261,541.0025/05/2026
22/05/20261,568.3518/05/20261,434.7020/05/2026
15/05/20261,589.9011/05/20261,503.2513/05/2026
08/05/20261,596.3007/05/20261,527.6005/05/2026
30/04/20261,600.0029/04/20261,521.3030/04/2026
24/04/20261,618.4020/04/20261,551.6524/04/2026
17/04/20261,660.6015/04/20261,550.7016/04/2026
10/04/20261,637.7010/04/20261,472.6006/04/2026
02/04/20261,660.5001/04/20261,456.7002/04/2026
27/03/20261,677.2025/03/20261,547.6023/03/2026
20/03/20261,678.3518/03/20261,596.0016/03/2026
13/03/20261,767.9511/03/20261,596.0009/03/2026
06/03/20261,705.0006/03/20261,598.9002/03/2026
27/02/20261,693.7526/02/20261,628.8023/02/2026
20/02/20261,652.0017/02/20261,587.8016/02/2026
13/02/20261,615.0012/02/20261,459.9009/02/2026
06/02/20261,522.4506/02/20261,425.0002/02/2026
30/01/20261,483.0030/01/20261,375.6027/01/2026
23/01/20261,461.5019/01/20261,334.0021/01/2026
16/01/20261,496.4016/01/20261,416.7012/01/2026
09/01/20261,511.0008/01/20261,438.2009/01/2026
02/01/20261,459.7002/01/20261,350.6030/12/2025
31/12/20251,390.5031/12/20251,350.6030/12/2025
26/12/20251,432.3522/12/20251,386.4526/12/2025
19/12/20251,470.0016/12/20251,402.7018/12/2025
12/12/20251,459.5008/12/20251,387.1010/12/2025
05/12/20251,473.6001/12/20251,401.4003/12/2025
28/11/20251,508.0024/11/20251,437.3028/11/2025
21/11/20251,514.8017/11/20251,436.5018/11/2025
14/11/20251,595.0013/11/20251,509.0014/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo