HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Ambitious Plastomac Company Ltd.

High Low

BSE: 526439ISIN: INE267C01013INDUSTRY: Trading

BSE   Rs 12.65   Open: 12.65   Today's Range 12.65
13.34
-0.06 ( -0.47 %) Prev Close: 12.71 52 Week Range 7.95
18.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.35 Cr. P/BV -11.02 Book Value (Rs.) -1.15
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 93.01
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.84 28/10/2024 7.95 26/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202513.3418/08/202512.6518/08/2025
14/08/202513.3713/08/202512.1311/08/2025
08/08/202511.5708/08/202510.0005/08/2025
01/08/202510.4528/07/20259.5031/07/2025
25/07/202512.4321/07/202510.4525/07/2025
18/07/202512.6014/07/202511.3615/07/2025
11/07/202512.5411/07/20259.1507/07/2025
04/07/202510.3501/07/20259.4501/07/2025
27/06/202511.0023/06/20259.2527/06/2025
20/06/202511.3319/06/20259.3717/06/2025
13/06/202511.2813/06/20259.3613/06/2025
06/06/202510.5005/06/20259.5003/06/2025
30/05/202510.0029/05/20259.3129/05/2025
23/05/202510.2519/05/20259.0023/05/2025
16/05/202510.2916/05/20259.5012/05/2025
09/05/202510.3506/05/20259.7809/05/2025
02/05/202510.4129/04/20259.9329/04/2025
25/04/202511.4525/04/202510.4525/04/2025
17/04/202512.6015/04/202511.1617/04/2025
11/04/202513.9607/04/202512.2108/04/2025
04/04/202513.8604/04/202511.7801/04/2025
28/03/202511.6026/03/202510.1025/03/2025
21/03/202510.8618/03/202510.1218/03/2025
13/03/202512.0010/03/202510.8813/03/2025
07/03/202512.4804/03/202512.0007/03/2025
28/02/202512.9825/02/202512.4828/02/2025
21/02/202513.2418/02/202512.9821/02/2025
14/02/202513.5410/02/202513.0014/02/2025
07/02/202514.0903/02/202513.2805/02/2025
01/02/202513.8201/02/202512.4127/01/2025
24/01/202511.8224/01/20259.5121/01/2025
17/01/202511.2813/01/202510.4217/01/2025
10/01/202512.7006/01/202511.5110/01/2025
03/01/202513.7430/12/202412.7003/01/2025
31/12/202413.7430/12/202413.4731/12/2024
27/12/202413.7523/12/202413.2027/12/2024
20/12/202415.4916/12/202414.0320/12/2024
13/12/202416.9410/12/202415.3410/12/2024
06/12/202415.4406/12/202413.1304/12/2024
29/11/202414.1628/11/202411.9626/11/2024
22/11/202414.4219/11/202412.4518/11/2024
14/11/202414.4512/11/202412.4911/11/2024
08/11/202413.2104/11/202411.3407/11/2024
01/11/202418.8428/10/202413.9001/11/2024
25/10/202417.9525/10/202414.7921/10/2024
18/10/202414.0918/10/202411.6114/10/2024
11/10/202411.0611/10/20249.3907/10/2024
04/10/20249.6304/10/20248.5503/10/2024
27/09/20248.9923/09/20247.9526/09/2024
20/09/20248.9517/09/20248.4017/09/2024
13/09/20248.9011/09/20248.5011/09/2024
23/08/20249.3620/08/20248.4820/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by