HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:43PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1501.8 ATS - Market Arrow  [-0.06]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2410 ATS - Market Arrow  [1.21]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  1996.15 ATS - Market Arrow  [-0.91]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.9 ATS - Market Arrow  [-0.68]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1098.1 ATS - Market Arrow  [-2.21]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.8 ATS - Market Arrow  [-0.73]  TCS  3457.45 ATS - Market Arrow  [0.42]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12099.2 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266.1 ATS - Market Arrow  [0.40]  ZEETELEFILMS  146 ATS - Market Arrow  [1.21]  

Ambitious Plastomac Company Ltd.

High Low

BSE: 526439ISIN: INE267C01013INDUSTRY: Trading

BSE   Rs 10.35   Open: 10.37   Today's Range 9.25
10.37
+0.92 (+ 8.89 %) Prev Close: 9.43 52 Week Range 7.80
18.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.01 Cr. P/BV -9.02 Book Value (Rs.) -1.15
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 76.10
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.84 28/10/2024 7.80 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202511.0023/06/20259.2527/06/2025
20/06/202511.3319/06/20259.3717/06/2025
13/06/202511.2813/06/20259.3613/06/2025
06/06/202510.5005/06/20259.5003/06/2025
30/05/202510.0029/05/20259.3129/05/2025
23/05/202510.2519/05/20259.0023/05/2025
16/05/202510.2916/05/20259.5012/05/2025
09/05/202510.3506/05/20259.7809/05/2025
02/05/202510.4129/04/20259.9329/04/2025
25/04/202511.4525/04/202510.4525/04/2025
17/04/202512.6015/04/202511.1617/04/2025
11/04/202513.9607/04/202512.2108/04/2025
04/04/202513.8604/04/202511.7801/04/2025
28/03/202511.6026/03/202510.1025/03/2025
21/03/202510.8618/03/202510.1218/03/2025
13/03/202512.0010/03/202510.8813/03/2025
07/03/202512.4804/03/202512.0007/03/2025
28/02/202512.9825/02/202512.4828/02/2025
21/02/202513.2418/02/202512.9821/02/2025
14/02/202513.5410/02/202513.0014/02/2025
07/02/202514.0903/02/202513.2805/02/2025
01/02/202513.8201/02/202512.4127/01/2025
24/01/202511.8224/01/20259.5121/01/2025
17/01/202511.2813/01/202510.4217/01/2025
10/01/202512.7006/01/202511.5110/01/2025
03/01/202513.7430/12/202412.7003/01/2025
31/12/202413.7430/12/202413.4731/12/2024
27/12/202413.7523/12/202413.2027/12/2024
20/12/202415.4916/12/202414.0320/12/2024
13/12/202416.9410/12/202415.3410/12/2024
06/12/202415.4406/12/202413.1304/12/2024
29/11/202414.1628/11/202411.9626/11/2024
22/11/202414.4219/11/202412.4518/11/2024
14/11/202414.4512/11/202412.4911/11/2024
08/11/202413.2104/11/202411.3407/11/2024
01/11/202418.8428/10/202413.9001/11/2024
25/10/202417.9525/10/202414.7921/10/2024
18/10/202414.0918/10/202411.6114/10/2024
11/10/202411.0611/10/20249.3907/10/2024
04/10/20249.6304/10/20248.5503/10/2024
27/09/20248.9923/09/20247.9526/09/2024
20/09/20248.9517/09/20248.4017/09/2024
13/09/20248.9011/09/20248.5011/09/2024
23/08/20249.3620/08/20248.4820/08/2024
16/08/20248.9016/08/20247.8314/08/2024
09/08/20247.9307/08/20247.8006/08/2024
26/07/20248.2922/07/20248.2523/07/2024
12/07/20248.2008/07/20247.8608/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by