HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ambitious Plastomac Company Ltd.

High Low

BSE: 526439ISIN: INE267C01013INDUSTRY: Trading

BSE   Rs 11.90   Open: 12.40   Today's Range 11.90
12.40
-1.00 ( -8.40 %) Prev Close: 12.90 52 Week Range 8.55
17.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.91 Cr. P/BV -12.62 Book Value (Rs.) -0.94
52 Week High/Low (Rs.) 17/9 FV/ML 10/1 P/E(X) 87.50
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.13 02/09/2025 8.55 16/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202612.9014/05/202611.0014/05/2026
08/05/202612.8508/05/202610.8005/05/2026
30/04/202611.9927/04/202611.0130/04/2026
24/04/202611.9923/04/202610.8121/04/2026
17/04/202611.5017/04/202610.0013/04/2026
10/04/202611.5509/04/20269.2208/04/2026
02/04/202610.3501/04/20269.5030/03/2026
27/03/202610.9024/03/20269.8824/03/2026
20/03/202611.2020/03/20269.9217/03/2026
13/03/202611.0010/03/20269.9810/03/2026
06/03/202610.5006/03/20269.5006/03/2026
27/02/202610.6624/02/20269.4025/02/2026
20/02/202610.5016/02/20269.6916/02/2026
13/02/202610.3011/02/20269.4011/02/2026
06/02/202610.3306/02/20268.8302/02/2026
30/01/202610.8228/01/20269.3427/01/2026
23/01/202610.4120/01/20269.4022/01/2026
16/01/202610.0812/01/20268.5516/01/2026
09/01/202610.0006/01/20269.6107/01/2026
02/01/202610.0529/12/20259.4830/12/2025
31/12/202510.0529/12/20259.4830/12/2025
26/12/202510.4622/12/20259.8626/12/2025
19/12/202511.0517/12/202510.6719/12/2025
12/12/202511.2210/12/202511.0009/12/2025
05/12/202511.5202/12/20259.9501/12/2025
28/11/202510.4826/11/20259.0527/11/2025
21/11/202512.0517/11/20259.7521/11/2025
14/11/202512.3010/11/202511.5912/11/2025
07/11/202512.2503/11/202512.0103/11/2025
31/10/202512.2530/10/202511.9128/10/2025
24/10/202512.0720/10/202511.7024/10/2025
17/10/202512.8214/10/202512.3116/10/2025
10/10/202512.3310/10/202510.3606/10/2025
03/10/202510.2929/09/20259.7530/09/2025
26/09/202513.2322/09/202510.2926/09/2025
19/09/202513.7616/09/202512.6019/09/2025
12/09/202515.5708/09/202514.4812/09/2025
05/09/202517.1302/09/202514.8001/09/2025
29/08/202516.1225/08/202514.0829/08/2025
22/08/202515.3622/08/202512.6518/08/2025
14/08/202513.3713/08/202512.1311/08/2025
08/08/202511.5708/08/202510.0005/08/2025
01/08/202510.4528/07/20259.5031/07/2025
25/07/202512.4321/07/202510.4525/07/2025
18/07/202512.6014/07/202511.3615/07/2025
11/07/202512.5411/07/20259.1507/07/2025
04/07/202510.3501/07/20259.4501/07/2025
27/06/202511.0023/06/20259.2527/06/2025
20/06/202511.3319/06/20259.3717/06/2025
13/06/202511.2813/06/20259.3613/06/2025
06/06/202510.5005/06/20259.5003/06/2025
30/05/202510.0029/05/20259.3129/05/2025
23/05/202510.2519/05/20259.0023/05/2025
16/05/202510.2916/05/20259.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by