HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Royal Cushion Vinyl Products Ltd.

High Low

BSE: 526193ISIN: INE618A01011INDUSTRY: Plywood/Laminates

BSE   Rs 23.51   Open: 24.05   Today's Range 23.02
24.05
-0.07 ( -0.30 %) Prev Close: 23.58 52 Week Range 22.22
36.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 86.02 Cr. P/BV -2.90 Book Value (Rs.) -8.11
52 Week High/Low (Rs.) 36/22 FV/ML 10/1 P/E(X) 37.56
Bookclosure 23/09/2024 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.00 22/08/2024 22.22 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202524.9912/08/202522.5011/08/2025
08/08/202526.4906/08/202522.2208/08/2025
01/08/202526.9401/08/202524.1601/08/2025
25/07/202528.7725/07/202524.3023/07/2025
18/07/202526.8414/07/202524.2418/07/2025
11/07/202527.0407/07/202525.0010/07/2025
04/07/202528.6703/07/202525.2003/07/2025
27/06/202527.6927/06/202525.2023/06/2025
20/06/202528.3016/06/202525.5518/06/2025
13/06/202529.9011/06/202527.0110/06/2025
06/06/202528.7004/06/202527.0002/06/2025
30/05/202530.3029/05/202527.5029/05/2025
23/05/202530.0123/05/202527.5021/05/2025
16/05/202529.4915/05/202527.4512/05/2025
09/05/202529.5005/05/202525.5005/05/2025
02/05/202528.5629/04/202526.5202/05/2025
25/04/202529.6023/04/202527.0023/04/2025
17/04/202529.5017/04/202527.5416/04/2025
11/04/202530.0007/04/202527.0009/04/2025
04/04/202529.7403/04/202527.7204/04/2025
28/03/202532.0024/03/202527.9126/03/2025
21/03/202529.4019/03/202527.0319/03/2025
13/03/202528.4910/03/202527.0011/03/2025
07/03/202529.9904/03/202526.5007/03/2025
28/02/202529.8825/02/202527.0228/02/2025
21/02/202530.0020/02/202523.5217/02/2025
14/02/202530.9010/02/202526.9914/02/2025
07/02/202533.0007/02/202527.8303/02/2025
01/02/202530.0027/01/202527.0629/01/2025
24/01/202529.9520/01/202526.5823/01/2025
17/01/202531.4817/01/202527.6616/01/2025
10/01/202534.0909/01/202527.6007/01/2025
03/01/202529.8502/01/202527.8003/01/2025
31/12/202429.0030/12/202428.0031/12/2024
27/12/202429.8927/12/202428.0524/12/2024
20/12/202431.7516/12/202427.9919/12/2024
13/12/202431.9509/12/202427.6013/12/2024
06/12/202431.5002/12/202428.0104/12/2024
29/11/202430.9527/11/202426.4325/11/2024
22/11/202430.3319/11/202426.6918/11/2024
14/11/202432.9812/11/202429.0013/11/2024
08/11/202434.8007/11/202429.1505/11/2024
01/11/202431.9901/11/202426.5329/10/2024
25/10/202432.9521/10/202427.1924/10/2024
18/10/202435.6915/10/202430.3018/10/2024
11/10/202434.9810/10/202426.5508/10/2024
04/10/202431.0003/10/202428.5001/10/2024
27/09/202433.5523/09/202428.5127/09/2024
20/09/202433.5517/09/202430.7520/09/2024
13/09/202434.0209/09/202432.3411/09/2024
06/09/202434.6803/09/202433.3202/09/2024
30/08/202435.5026/08/202432.9629/08/2024
23/08/202436.0022/08/202434.0623/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by