HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Mayur Uniquoters Ltd.

High Low

NSE: MAYURUNIQEQ BSE: 522249ISIN: INE040D01038INDUSTRY: Leather/Synthetic Products

BSE   Rs 526.50   Open: 530.00   Today's Range 517.55
530.00
 
NSE
Rs 526.25
+9.00 (+ 1.71 %)
+9.85 (+ 1.87 %) Prev Close: 516.65 52 Week Range 434.90
689.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2286.69 Cr. P/BV 2.59 Book Value (Rs.) 203.17
52 Week High/Low (Rs.) 689/441 FV/ML 5/1 P/E(X) 15.32
Bookclosure 22/08/2025 EPS (Rs.) 34.36 Div Yield (%) 0.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 689.10 22/08/2024 434.90 09/04/2025
NSE 689.10 22/08/2024 441.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025569.0012/08/2025513.3014/08/2025
08/08/2025560.0008/08/2025505.9507/08/2025
01/08/2025620.1030/07/2025522.5001/08/2025
25/07/2025629.3022/07/2025583.5025/07/2025
18/07/2025622.5018/07/2025561.0514/07/2025
11/07/2025595.9008/07/2025560.0507/07/2025
04/07/2025579.3503/07/2025545.1004/07/2025
27/06/2025579.9027/06/2025544.5023/06/2025
20/06/2025590.9520/06/2025545.8519/06/2025
13/06/2025602.6512/06/2025567.8013/06/2025
06/06/2025591.0003/06/2025564.4004/06/2025
30/05/2025597.0030/05/2025566.0026/05/2025
23/05/2025607.5020/05/2025571.0023/05/2025
16/05/2025599.1015/05/2025539.7512/05/2025
09/05/2025556.4009/05/2025447.5005/05/2025
02/05/2025489.5529/04/2025449.2502/05/2025
25/04/2025508.3524/04/2025476.0525/04/2025
17/04/2025499.9517/04/2025462.8515/04/2025
11/04/2025479.0507/04/2025434.9009/04/2025
04/04/2025508.5504/04/2025470.0004/04/2025
28/03/2025494.0024/03/2025454.0526/03/2025
21/03/2025480.7021/03/2025451.0018/03/2025
13/03/2025487.1511/03/2025452.9513/03/2025
07/03/2025486.6506/03/2025444.0003/03/2025
28/02/2025486.8524/02/2025466.5028/02/2025
21/02/2025525.5021/02/2025482.5019/02/2025
14/02/2025547.7511/02/2025481.9012/02/2025
07/02/2025561.0004/02/2025532.0007/02/2025
01/02/2025554.8501/02/2025501.5028/01/2025
24/01/2025593.2520/01/2025531.0024/01/2025
17/01/2025593.6017/01/2025566.8513/01/2025
10/01/2025618.8506/01/2025575.7510/01/2025
03/01/2025624.9030/12/2024587.5531/12/2024
31/12/2024624.9030/12/2024587.5531/12/2024
27/12/2024614.6523/12/2024587.0024/12/2024
20/12/2024646.7516/12/2024598.4519/12/2024
13/12/2024632.9012/12/2024571.5009/12/2024
06/12/2024599.8502/12/2024576.0505/12/2024
29/11/2024600.8525/11/2024577.9527/11/2024
22/11/2024595.0022/11/2024568.0521/11/2024
14/11/2024654.9011/11/2024578.8014/11/2024
08/11/2024657.0008/11/2024593.5004/11/2024
01/11/2024620.8001/11/2024576.7529/10/2024
25/10/2024627.0021/10/2024579.6522/10/2024
18/10/2024625.0018/10/2024591.7518/10/2024
11/10/2024621.8510/10/2024559.5007/10/2024
04/10/2024611.8001/10/2024575.1003/10/2024
27/09/2024635.0023/09/2024590.4525/09/2024
20/09/2024639.9017/09/2024598.4519/09/2024
13/09/2024645.6511/09/2024604.9012/09/2024
06/09/2024660.0005/09/2024600.0004/09/2024
30/08/2024659.4026/08/2024608.0030/08/2024
23/08/2024689.1022/08/2024651.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by