HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:26PM >>   ABB  5019.4 ATS - Market Arrow  [-0.18]  ACC  1845.15 ATS - Market Arrow  [3.49]  AMBUJA CEM  598.25 ATS - Market Arrow  [3.48]  ASIAN PAINTS  2577.45 ATS - Market Arrow  [1.91]  AXIS BANK  1083.2 ATS - Market Arrow  [1.47]  BAJAJ AUTO  8500 ATS - Market Arrow  [3.54]  BANKOFBARODA  242.5 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1901.1 ATS - Market Arrow  [1.48]  BHEL  218.75 ATS - Market Arrow  [-1.22]  BPCL  313.35 ATS - Market Arrow  [-1.45]  BRITANIAINDS  5519.95 ATS - Market Arrow  [4.03]  CIPLA  1560.65 ATS - Market Arrow  [-0.20]  COAL INDIA  385.6 ATS - Market Arrow  [0.35]  COLGATEPALMO  2232.15 ATS - Market Arrow  [3.62]  DABUR INDIA  524.9 ATS - Market Arrow  [4.72]  DLF  762.65 ATS - Market Arrow  [1.52]  DRREDDYSLAB  1243.1 ATS - Market Arrow  [-1.28]  GAIL  172.75 ATS - Market Arrow  [-0.55]  GRASIM INDS  2860.4 ATS - Market Arrow  [3.50]  HCLTECHNOLOG  1481.6 ATS - Market Arrow  [-0.49]  HDFC BANK  1997.2 ATS - Market Arrow  [0.29]  HEROMOTOCORP  4997.15 ATS - Market Arrow  [6.18]  HIND.UNILEV  2576.35 ATS - Market Arrow  [3.76]  HINDALCO  710.1 ATS - Market Arrow  [2.17]  ICICI BANK  1433.7 ATS - Market Arrow  [0.45]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.9 ATS - Market Arrow  [2.48]  INFOSYS  1433.25 ATS - Market Arrow  [-0.98]  ITC LTD  408.9 ATS - Market Arrow  [-0.61]  JINDALSTLPOW  982.5 ATS - Market Arrow  [0.76]  KOTAK BANK  2016 ATS - Market Arrow  [1.87]  L&T  3629.7 ATS - Market Arrow  [-1.29]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.45 ATS - Market Arrow  [4.62]  MARUTI SUZUK  14043.95 ATS - Market Arrow  [8.70]  MTNL  42.75 ATS - Market Arrow  [0.99]  NESTLE  1163.65 ATS - Market Arrow  [6.82]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.5 ATS - Market Arrow  [0.09]  NTPC  338 ATS - Market Arrow  [-0.38]  ONGC  236.55 ATS - Market Arrow  [-0.15]  PNB  106.8 ATS - Market Arrow  [0.52]  POWER GRID  291.1 ATS - Market Arrow  [0.85]  RIL  1380 ATS - Market Arrow  [0.45]  SBI  828.8 ATS - Market Arrow  [0.25]  SESA GOA  435.1 ATS - Market Arrow  [1.13]  SHIPPINGCORP  207.05 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1635.95 ATS - Market Arrow  [-0.40]  TATA CHEM  944.15 ATS - Market Arrow  [1.12]  TATA GLOBAL  1076.45 ATS - Market Arrow  [2.54]  TATA MOTORS  677.8 ATS - Market Arrow  [1.99]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.75 ATS - Market Arrow  [0.42]  TCS  3010 ATS - Market Arrow  [-0.39]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12804.8 ATS - Market Arrow  [4.12]  UNITED SPIRI  1306.25 ATS - Market Arrow  [-0.91]  WIPRO  245.4 ATS - Market Arrow  [-0.55]  ZEETELEFILMS  117 ATS - Market Arrow  [0.69]  

Anka India Ltd.

High Low

BSE: 531673ISIN: INE067C01025INDUSTRY: Leather/Synthetic Products

BSE   Rs 52.91   Open: 52.91   Today's Range 52.91
52.91
+1.03 (+ 1.95 %) Prev Close: 51.88 52 Week Range 12.78
51.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.42 Cr. P/BV 5.46 Book Value (Rs.) 9.69
52 Week High/Low (Rs.) 52/13 FV/ML 10/1 P/E(X) 352.73
Bookclosure 30/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.88 14/08/2025 12.78 30/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202551.8814/08/202548.9111/08/2025
08/08/202547.9608/08/202544.3204/08/2025
01/08/202543.4601/08/202535.8228/07/2025
25/07/202537.7025/07/202531.0321/07/2025
18/07/202529.5618/07/202527.3414/07/2025
11/07/202527.3108/07/202526.2508/07/2025
04/07/202526.9201/07/202525.3702/07/2025
27/06/202528.5223/06/202526.3927/06/2025
20/06/202534.4816/06/202529.0820/06/2025
13/06/202533.9912/06/202526.8409/06/2025
06/06/202530.6006/06/202525.8902/06/2025
30/05/202533.3026/05/202525.9030/05/2025
23/05/202535.6721/05/202532.9423/05/2025
16/05/202533.6613/05/202532.3413/05/2025
09/05/202536.4805/05/202533.6709/05/2025
02/05/202539.5328/04/202537.2202/05/2025
25/04/202543.7021/04/202540.3325/04/2025
17/04/202544.5917/04/202538.5315/04/2025
11/04/202538.5311/04/202533.3007/04/2025
04/04/202531.7204/04/202527.4101/04/2025
28/03/202526.1128/03/202521.5024/03/2025
21/03/202520.4821/03/202516.8717/03/2025
13/03/202517.9110/03/202515.6011/03/2025
07/03/202517.0607/03/202513.8103/03/2025
28/02/202516.4427/02/202514.3525/02/2025
21/02/202517.6918/02/202515.2521/02/2025
14/02/202517.9014/02/202516.2112/02/2025
07/02/202518.0306/02/202515.5003/02/2025
01/02/202520.6027/01/202516.0601/02/2025
24/01/202521.7923/01/202519.2824/01/2025
17/01/202520.8914/01/202518.2513/01/2025
10/01/202520.0006/01/202518.1608/01/2025
03/01/202521.4401/01/202518.6530/12/2024
31/12/202420.4631/12/202418.6530/12/2024
27/12/202420.9027/12/202418.1024/12/2024
20/12/202422.0019/12/202419.5120/12/2024
13/12/202421.3510/12/202418.8012/12/2024
06/12/202419.7405/12/202417.0602/12/2024
29/11/202416.2529/11/202414.0625/11/2024
22/11/202415.0322/11/202413.0521/11/2024
14/11/202414.7614/11/202413.3511/11/2024
08/11/202416.0604/11/202413.4506/11/2024
01/11/202416.2531/10/202413.4028/10/2024
25/10/202415.6521/10/202412.8823/10/2024
18/10/202414.9318/10/202412.9517/10/2024
11/10/202415.5507/10/202412.8111/10/2024
04/10/202415.6304/10/202412.7830/09/2024
27/09/202415.9525/09/202413.2227/09/2024
20/09/202416.5416/09/202413.8218/09/2024
13/09/202416.3413/09/202413.7711/09/2024
06/09/202414.9606/09/202413.0005/09/2024
30/08/202417.1826/08/202414.4628/08/2024
23/08/202418.3319/08/202415.2522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by