HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:38PM >>   ABB  6074.5 ATS - Market Arrow  [0.08]  ACC  1916.7 ATS - Market Arrow  [-0.25]  AMBUJA CEM  575.5 ATS - Market Arrow  [0.05]  ASIAN PAINTS  2329.65 ATS - Market Arrow  [-1.25]  AXIS BANK  1208 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8365 ATS - Market Arrow  [-0.92]  BANKOFBARODA  249.15 ATS - Market Arrow  [3.23]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.8 ATS - Market Arrow  [1.04]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5804.75 ATS - Market Arrow  [0.21]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404 ATS - Market Arrow  [0.96]  DABUR INDIA  483.95 ATS - Market Arrow  [-0.40]  DLF  838.3 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1286 ATS - Market Arrow  [-1.16]  GAIL  189.65 ATS - Market Arrow  [-0.68]  GRASIM INDS  2850.25 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1726.25 ATS - Market Arrow  [0.07]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4235.7 ATS - Market Arrow  [-1.97]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  693.7 ATS - Market Arrow  [-0.56]  ICICI BANK  1447 ATS - Market Arrow  [-1.01]  INDIANHOTELS  756.45 ATS - Market Arrow  [-1.47]  INDUSINDBANK  870.65 ATS - Market Arrow  [1.50]  INFOSYS  1604.95 ATS - Market Arrow  [-0.23]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  939.95 ATS - Market Arrow  [0.07]  KOTAK BANK  2166.9 ATS - Market Arrow  [-1.86]  L&T  3658.55 ATS - Market Arrow  [-0.55]  LUPIN  1941.3 ATS - Market Arrow  [0.23]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12395 ATS - Market Arrow  [-1.98]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2452 ATS - Market Arrow  [-0.23]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.1 ATS - Market Arrow  [-1.14]  ONGC  243.35 ATS - Market Arrow  [0.19]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  297.95 ATS - Market Arrow  [-0.55]  RIL  1502.25 ATS - Market Arrow  [-0.91]  SBI  819.1 ATS - Market Arrow  [1.70]  SESA GOA  461.15 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1686.25 ATS - Market Arrow  [-0.10]  TATA CHEM  934.85 ATS - Market Arrow  [0.11]  TATA GLOBAL  1092.8 ATS - Market Arrow  [-2.68]  TATA MOTORS  689.8 ATS - Market Arrow  [0.45]  TATA STEEL  160.1 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  404.45 ATS - Market Arrow  [-1.06]  TCS  3456.4 ATS - Market Arrow  [0.38]  TECH MAHINDR  1680 ATS - Market Arrow  [0.29]  ULTRATECHCEM  12043 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1423.95 ATS - Market Arrow  [-1.30]  WIPRO  265 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  146.5 ATS - Market Arrow  [1.56]  

Innocorp Ltd.

High Low

BSE: 531929ISIN: INE214B01017INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 5.30   Open: 5.30   Today's Range 5.30
5.32
+0.05 (+ 0.94 %) Prev Close: 5.25 52 Week Range 4.63
10.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.21 Cr. P/BV 1.82 Book Value (Rs.) 2.92
52 Week High/Low (Rs.) 11/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.55 07/10/2024 4.63 07/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20255.2527/06/20254.7527/06/2025
20/06/20255.7517/06/20254.8120/06/2025
13/06/20255.9910/06/20255.2111/06/2025
06/06/20255.5403/06/20255.0005/06/2025
30/05/20255.9426/05/20255.0229/05/2025
23/05/20256.5020/05/20255.6223/05/2025
16/05/20256.6813/05/20255.8314/05/2025
09/05/20256.2708/05/20255.5606/05/2025
02/05/20256.1402/05/20255.5128/04/2025
25/04/20256.3224/04/20255.2522/04/2025
17/04/20255.2817/04/20255.0815/04/2025
11/04/20255.1008/04/20254.8111/04/2025
04/04/20255.1002/04/20254.9802/04/2025
28/03/20255.5924/03/20255.1827/03/2025
21/03/20256.0417/03/20255.5921/03/2025
13/03/20256.4911/03/20255.9011/03/2025
07/03/20255.9007/03/20254.8605/03/2025
28/02/20255.9724/02/20255.6428/02/2025
21/02/20256.5817/02/20256.0921/02/2025
14/02/20257.2210/02/20256.6814/02/2025
07/02/20257.9603/02/20257.3607/02/2025
01/02/20258.1201/02/20257.3827/01/2025
24/01/20257.2424/01/20256.3320/01/2025
17/01/20256.0317/01/20254.9613/01/2025
10/01/20254.8506/01/20254.6307/01/2025
03/01/20255.6130/12/20245.0703/01/2025
31/12/20245.6130/12/20245.3331/12/2024
27/12/20245.9023/12/20245.9023/12/2024
20/12/20246.6416/12/20245.9219/12/2024
13/12/20247.4309/12/20246.7112/12/2024
29/11/20248.2325/11/20247.8225/11/2024
14/11/20248.7411/11/20247.9211/11/2024
08/11/20248.3304/11/20248.3304/11/2024
01/11/20248.7628/10/20248.7628/10/2024
25/10/20249.2221/10/20249.2221/10/2024
18/10/20249.7014/10/20249.7014/10/2024
11/10/202410.5508/10/202410.2108/10/2024
04/10/202410.0504/10/20246.3530/09/2024
27/09/20246.7825/09/20246.0123/09/2024
20/09/20247.1017/09/20246.2120/09/2024
13/09/20247.3511/09/20246.1609/09/2024
06/09/20246.4505/09/20246.0103/09/2024
30/08/20246.9027/08/20246.0026/08/2024
23/08/20246.7523/08/20245.7519/08/2024
16/08/20246.6916/08/20246.0116/08/2024
09/08/20246.9808/08/20245.6605/08/2024
02/08/20246.3001/08/20245.5829/07/2024
26/07/20245.8826/07/20245.2623/07/2024
19/07/20245.9815/07/20244.9516/07/2024
12/07/20245.9408/07/20245.3008/07/2024
05/07/20245.8503/07/20244.8702/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by