Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 9:15AM >>   ABB  7150.25 ATS - Market Arrow  [0.50]  ACC  1235 ATS - Market Arrow  [-0.14]  AMBUJA CEM  384 ATS - Market Arrow  [-0.52]  ASIAN PAINTS  2408.6 ATS - Market Arrow  [0.42]  AXIS BANK  1193.9 ATS - Market Arrow  [0.62]  BAJAJ AUTO  11253.05 ATS - Market Arrow  [0.43]  BANKOFBARODA  235.35 ATS - Market Arrow  [0.34]  BHARTI AIRTE  1794.9 ATS - Market Arrow  [0.22]  BHEL  420.35 ATS - Market Arrow  [1.05]  BPCL  308.6 ATS - Market Arrow  [0.23]  BRITANIAINDS  4889 ATS - Market Arrow  [-0.83]  CIPLA  1402 ATS - Market Arrow  [-0.14]  COAL INDIA  423.2 ATS - Market Arrow  [0.31]  COLGATEPALMO  1855.3 ATS - Market Arrow  [-0.08]  DABUR INDIA  384.45 ATS - Market Arrow  [-0.18]  DLF  675.45 ATS - Market Arrow  [0.71]  DRREDDYSLAB  1203.8 ATS - Market Arrow  [0.28]  GAIL  173.15 ATS - Market Arrow  [-0.32]  GRASIM INDS  3170 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1243.15 ATS - Market Arrow  [-0.14]  HDFC BANK  729.5 ATS - Market Arrow  [0.01]  HEROMOTOCORP  5315.05 ATS - Market Arrow  [0.64]  HIND.UNILEV  1933.2 ATS - Market Arrow  [0.01]  HINDALCO  979.5 ATS - Market Arrow  [-0.36]  ICICI BANK  1336.2 ATS - Market Arrow  [0.32]  INDIANHOTELS  729.45 ATS - Market Arrow  [0.13]  INDUSINDBANK  918 ATS - Market Arrow  [-0.24]  INFOSYS  1002.2 ATS - Market Arrow  [-0.68]  ITC LTD  267.7 ATS - Market Arrow  [-0.04]  JINDALSTLPOW  1159.95 ATS - Market Arrow  [0.49]  KOTAK BANK  405.65 ATS - Market Arrow  [0.09]  L&T  3870.85 ATS - Market Arrow  [0.67]  LUPIN  2088.8 ATS - Market Arrow  [-0.44]  MAH&MAH  2978.75 ATS - Market Arrow  [0.46]  MARUTI SUZUK  12019.85 ATS - Market Arrow  [0.05]  MTNL  23.53 ATS - Market Arrow  [-1.30]  NESTLE  1355 ATS - Market Arrow  [0.14]  NIIT  90.2 ATS - Market Arrow  [0.28]  NMDC  80.84 ATS - Market Arrow  [-0.01]  NTPC  326.4 ATS - Market Arrow  [-0.03]  ONGC  236.5 ATS - Market Arrow  [-0.61]  PNB  117.5 ATS - Market Arrow  [0.38]  POWER GRID  268.2 ATS - Market Arrow  [0.45]  RIL  1219.05 ATS - Market Arrow  [0.00]  SBI  984 ATS - Market Arrow  [0.56]  SESA GOA  265.15 ATS - Market Arrow  [-1.04]  SHIPPINGCORP  277 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1846.95 ATS - Market Arrow  [-0.33]  TATA CHEM  650.4 ATS - Market Arrow  [-0.26]  TATA GLOBAL  983 ATS - Market Arrow  [-0.28]  TATA MOTORS  296.25 ATS - Market Arrow  [0.22]  TATA STEEL  189 ATS - Market Arrow  [0.32]  TATAPOWERCOM  364 ATS - Market Arrow  [0.00]  TCS  2066 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1533.75 ATS - Market Arrow  [-0.79]  ULTRATECHCEM  11089.95 ATS - Market Arrow  [0.08]  UNITED SPIRI  1428.05 ATS - Market Arrow  [0.19]  WIPRO  162.8 ATS - Market Arrow  [-0.49]  ZEETELEFILMS  77.9 ATS - Market Arrow  [-0.36]  
BSE Tab NSE Tab

Mold-Tek Packaging Ltd.

High Low

NSE: MOLDTKPACEQ BSE: 533080ISIN: INE893J01029INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 671.05   Open: 671.05   Today's Range 671.05
671.05
 
NSE
Rs 677.00
+4.05 (+ 0.60 %)
-1.25 ( -0.19 %) Prev Close: 672.30 52 Week Range 453.80
830.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2249.60 Cr. P/BV 3.14 Book Value (Rs.) 215.34
52 Week High/Low (Rs.) 815/465 FV/ML 5/1 P/E(X) 30.87
Bookclosure 14/09/2026 EPS (Rs.) 21.93 Div Yield (%) 0.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.35 20/10/2025 453.80 30/03/2026
NSE 815.00 29/10/2025 464.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/2026686.5523/09/2026639.0522/09/2026
18/09/2026680.1015/09/2026633.2016/09/2026
11/09/2026708.8507/09/2026668.2011/09/2026
04/09/2026714.4031/08/2026688.0531/08/2026
28/08/2026734.4026/08/2026688.0028/08/2026
21/08/2026718.6021/08/2026664.8519/08/2026
14/08/2026696.7013/08/2026676.3510/08/2026
07/08/2026703.2004/08/2026662.1003/08/2026
31/07/2026742.0027/07/2026644.3528/07/2026
24/07/2026734.0023/07/2026691.7522/07/2026
17/07/2026707.0516/07/2026666.5013/07/2026
10/07/2026712.0006/07/2026654.9008/07/2026
03/07/2026741.5030/06/2026684.0029/06/2026
25/06/2026712.0022/06/2026681.9523/06/2026
19/06/2026712.6515/06/2026675.3018/06/2026
12/06/2026709.4508/06/2026647.8511/06/2026
05/06/2026724.2501/06/2026683.3502/06/2026
29/05/2026726.0025/05/2026681.0025/05/2026
22/05/2026709.9518/05/2026667.5020/05/2026
15/05/2026714.4015/05/2026570.0512/05/2026
08/05/2026607.0007/05/2026546.5004/05/2026
30/04/2026587.6027/04/2026559.7530/04/2026
24/04/2026612.1522/04/2026547.0520/04/2026
17/04/2026560.9517/04/2026508.9513/04/2026
10/04/2026579.8508/04/2026516.0506/04/2026
02/04/2026524.4002/04/2026453.8030/03/2026
27/03/2026512.0023/03/2026470.0024/03/2026
20/03/2026528.0519/03/2026483.7017/03/2026
13/03/2026572.1509/03/2026493.0013/03/2026
06/03/2026598.9504/03/2026545.8504/03/2026
27/02/2026582.4027/02/2026549.0025/02/2026
20/02/2026575.5019/02/2026540.2517/02/2026
13/02/2026615.0510/02/2026534.8009/02/2026
06/02/2026565.3004/02/2026527.0002/02/2026
30/01/2026555.6030/01/2026525.0530/01/2026
23/01/2026574.4019/01/2026541.0021/01/2026
16/01/2026591.5014/01/2026570.0012/01/2026
09/01/2026621.1505/01/2026585.6009/01/2026
02/01/2026626.1031/12/2025596.8530/12/2025
31/12/2025626.1031/12/2025596.8530/12/2025
26/12/2025615.5026/12/2025578.0522/12/2025
19/12/2025587.1519/12/2025560.1518/12/2025
12/12/2025593.1509/12/2025557.1009/12/2025
05/12/2025630.0001/12/2025582.0005/12/2025
28/11/2025634.0024/11/2025601.8028/11/2025
21/11/2025686.8018/11/2025622.9021/11/2025
14/11/2025715.0010/11/2025654.4514/11/2025
07/11/2025715.6503/11/2025686.8004/11/2025
31/10/2025810.4029/10/2025682.0031/10/2025
24/10/2025830.3520/10/2025736.9024/10/2025
17/10/2025779.0016/10/2025724.6014/10/2025
10/10/2025764.4508/10/2025726.2007/10/2025
03/10/2025789.9003/10/2025725.0030/09/2025
26/09/2025830.9022/09/2025732.2026/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo