HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 9:15AM >>
ABB
7150.25
[0.50]
ACC
1235
[-0.14]
AMBUJA CEM
384
[-0.52]
ASIAN PAINTS
2408.6
[0.42]
AXIS BANK
1193.9
[0.62]
BAJAJ AUTO
11253.05
[0.43]
BANKOFBARODA
235.35
[0.34]
BHARTI AIRTE
1794.9
[0.22]
BHEL
420.35
[1.05]
BPCL
308.6
[0.23]
BRITANIAINDS
4889
[-0.83]
CIPLA
1402
[-0.14]
COAL INDIA
423.2
[0.31]
COLGATEPALMO
1855.3
[-0.08]
DABUR INDIA
384.45
[-0.18]
DLF
675.45
[0.71]
DRREDDYSLAB
1203.8
[0.28]
GAIL
173.15
[-0.32]
GRASIM INDS
3170
[-0.09]
HCLTECHNOLOG
1243.15
[-0.14]
HDFC BANK
729.5
[0.01]
HEROMOTOCORP
5315.05
[0.64]
HIND.UNILEV
1933.2
[0.01]
HINDALCO
979.5
[-0.36]
ICICI BANK
1336.2
[0.32]
INDIANHOTELS
729.45
[0.13]
INDUSINDBANK
918
[-0.24]
INFOSYS
1002.2
[-0.68]
ITC LTD
267.7
[-0.04]
JINDALSTLPOW
1159.95
[0.49]
KOTAK BANK
405.65
[0.09]
L&T
3870.85
[0.67]
LUPIN
2088.8
[-0.44]
MAH&MAH
2978.75
[0.46]
MARUTI SUZUK
12019.85
[0.05]
MTNL
23.53
[-1.30]
NESTLE
1355
[0.14]
NIIT
90.2
[0.28]
NMDC
80.84
[-0.01]
NTPC
326.4
[-0.03]
ONGC
236.5
[-0.61]
PNB
117.5
[0.38]
POWER GRID
268.2
[0.45]
RIL
1219.05
[0.00]
SBI
984
[0.56]
SESA GOA
265.15
[-1.04]
SHIPPINGCORP
277
[0.16]
SUNPHRMINDS
1846.95
[-0.33]
TATA CHEM
650.4
[-0.26]
TATA GLOBAL
983
[-0.28]
TATA MOTORS
296.25
[0.22]
TATA STEEL
189
[0.32]
TATAPOWERCOM
364
[0.00]
TCS
2066
[-0.53]
TECH MAHINDR
1533.75
[-0.79]
ULTRATECHCEM
11089.95
[0.08]
UNITED SPIRI
1428.05
[0.19]
WIPRO
162.8
[-0.49]
ZEETELEFILMS
77.9
[-0.36]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Mold-Tek Packaging Ltd.
High Low
NSE:
MOLDTKPACEQ
BSE:
533080
ISIN:
INE893J01029
INDUSTRY:
Plastics - Plastic & Plastic Products
BSE
Rs
671.05
Open:
671.05
Today's Range
671.05
671.05
NSE
Rs
677.00
+4.05 (+ 0.60 %)
-1.25 ( -0.19 %)
Prev Close:
672.30
52 Week Range
453.80
830.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2249.60 Cr.
P/BV
3.14
Book Value (Rs.)
215.34
52 Week High/Low (Rs.)
815/465
FV/ML
5/1
P/E(X)
30.87
Bookclosure
14/09/2026
EPS (Rs.)
21.93
Div Yield (%)
0.74
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
830.35
20/10/2025
453.80
30/03/2026
NSE
815.00
29/10/2025
464.90
30/03/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
686.55
23/09/2026
639.05
22/09/2026
18/09/2026
680.10
15/09/2026
633.20
16/09/2026
11/09/2026
708.85
07/09/2026
668.20
11/09/2026
04/09/2026
714.40
31/08/2026
688.05
31/08/2026
28/08/2026
734.40
26/08/2026
688.00
28/08/2026
21/08/2026
718.60
21/08/2026
664.85
19/08/2026
14/08/2026
696.70
13/08/2026
676.35
10/08/2026
07/08/2026
703.20
04/08/2026
662.10
03/08/2026
31/07/2026
742.00
27/07/2026
644.35
28/07/2026
24/07/2026
734.00
23/07/2026
691.75
22/07/2026
17/07/2026
707.05
16/07/2026
666.50
13/07/2026
10/07/2026
712.00
06/07/2026
654.90
08/07/2026
03/07/2026
741.50
30/06/2026
684.00
29/06/2026
25/06/2026
712.00
22/06/2026
681.95
23/06/2026
19/06/2026
712.65
15/06/2026
675.30
18/06/2026
12/06/2026
709.45
08/06/2026
647.85
11/06/2026
05/06/2026
724.25
01/06/2026
683.35
02/06/2026
29/05/2026
726.00
25/05/2026
681.00
25/05/2026
22/05/2026
709.95
18/05/2026
667.50
20/05/2026
15/05/2026
714.40
15/05/2026
570.05
12/05/2026
08/05/2026
607.00
07/05/2026
546.50
04/05/2026
30/04/2026
587.60
27/04/2026
559.75
30/04/2026
24/04/2026
612.15
22/04/2026
547.05
20/04/2026
17/04/2026
560.95
17/04/2026
508.95
13/04/2026
10/04/2026
579.85
08/04/2026
516.05
06/04/2026
02/04/2026
524.40
02/04/2026
453.80
30/03/2026
27/03/2026
512.00
23/03/2026
470.00
24/03/2026
20/03/2026
528.05
19/03/2026
483.70
17/03/2026
13/03/2026
572.15
09/03/2026
493.00
13/03/2026
06/03/2026
598.95
04/03/2026
545.85
04/03/2026
27/02/2026
582.40
27/02/2026
549.00
25/02/2026
20/02/2026
575.50
19/02/2026
540.25
17/02/2026
13/02/2026
615.05
10/02/2026
534.80
09/02/2026
06/02/2026
565.30
04/02/2026
527.00
02/02/2026
30/01/2026
555.60
30/01/2026
525.05
30/01/2026
23/01/2026
574.40
19/01/2026
541.00
21/01/2026
16/01/2026
591.50
14/01/2026
570.00
12/01/2026
09/01/2026
621.15
05/01/2026
585.60
09/01/2026
02/01/2026
626.10
31/12/2025
596.85
30/12/2025
31/12/2025
626.10
31/12/2025
596.85
30/12/2025
26/12/2025
615.50
26/12/2025
578.05
22/12/2025
19/12/2025
587.15
19/12/2025
560.15
18/12/2025
12/12/2025
593.15
09/12/2025
557.10
09/12/2025
05/12/2025
630.00
01/12/2025
582.00
05/12/2025
28/11/2025
634.00
24/11/2025
601.80
28/11/2025
21/11/2025
686.80
18/11/2025
622.90
21/11/2025
14/11/2025
715.00
10/11/2025
654.45
14/11/2025
07/11/2025
715.65
03/11/2025
686.80
04/11/2025
31/10/2025
810.40
29/10/2025
682.00
31/10/2025
24/10/2025
830.35
20/10/2025
736.90
24/10/2025
17/10/2025
779.00
16/10/2025
724.60
14/10/2025
10/10/2025
764.45
08/10/2025
726.20
07/10/2025
03/10/2025
789.90
03/10/2025
725.00
30/09/2025
26/09/2025
830.90
22/09/2025
732.20
26/09/2025