HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Padmanabh Industries Ltd.

High Low

BSE: 526905ISIN: INE743D01011INDUSTRY: Trading & Distributors

BSE   Rs 8.00   Open: 7.75   Today's Range 7.37
8.00
+0.25 (+ 3.13 %) Prev Close: 7.75 52 Week Range 4.56
14.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.86 Cr. P/BV 0.00 Book Value (Rs.) -0.08
52 Week High/Low (Rs.) 15/5 FV/ML 10/1 P/E(X) 333.33
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.57 13/01/2025 4.56 07/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20259.4718/08/20257.3722/08/2025
14/08/20259.6612/08/20259.4713/08/2025
08/08/202510.3004/08/20259.6608/08/2025
01/08/202510.6430/07/202510.3401/08/2025
25/07/202511.6021/07/202510.8225/07/2025
18/07/202512.5414/07/202511.5817/07/2025
11/07/202513.1809/07/202512.3207/07/2025
04/07/202511.7404/07/20259.4901/07/2025
27/06/20259.4024/06/20259.0425/06/2025
20/06/20259.8217/06/20259.4419/06/2025
13/06/20259.6313/06/20258.9310/06/2025
06/06/20259.9002/06/20259.1906/06/2025
30/05/20259.9430/05/20259.2026/05/2025
23/05/20259.0223/05/20258.4020/05/2025
16/05/20258.3813/05/20258.3516/05/2025
09/05/20258.7208/05/20258.0705/05/2025
02/05/20258.0702/05/20257.7729/04/2025
25/04/20257.7725/04/20257.3421/04/2025
17/04/20257.5116/04/20256.8615/04/2025
11/04/20257.1611/04/20256.1607/04/2025
04/04/20256.4904/04/20255.8502/04/2025
28/03/20256.6924/03/20256.1324/03/2025
21/03/20257.2219/03/20256.2320/03/2025
13/03/20257.6811/03/20256.3713/03/2025
07/03/20258.2903/03/20257.0506/03/2025
28/02/20258.4928/02/20256.8924/02/2025
21/02/20258.2117/02/20256.9121/02/2025
14/02/20259.2510/02/20258.6414/02/2025
07/02/202510.2103/02/20259.4307/02/2025
01/02/202511.5027/01/202510.4101/02/2025
24/01/202512.6920/01/202511.7324/01/2025
17/01/202514.5713/01/202512.9417/01/2025
10/01/202514.2910/01/202512.8406/01/2025
03/01/202512.2303/01/20259.8730/12/2024
31/12/202410.5831/12/20249.8730/12/2024
27/12/20249.6027/12/20247.8723/12/2024
20/12/20248.2820/12/20246.8316/12/2024
13/12/20246.5113/12/20245.6010/12/2024
06/12/20246.2006/12/20245.2603/12/2024
29/11/20245.6225/11/20245.1528/11/2024
22/11/20245.5122/11/20244.8319/11/2024
14/11/20245.9111/11/20245.3213/11/2024
08/11/20245.9406/11/20245.0404/11/2024
01/11/20245.6128/10/20244.8230/10/2024
25/10/20246.1222/10/20245.4323/10/2024
18/10/20246.0718/10/20244.9414/10/2024
11/10/20245.1010/10/20244.5607/10/2024
04/10/20245.2401/10/20244.6703/10/2024
27/09/20245.4324/09/20244.7325/09/2024
20/09/20245.8217/09/20244.9919/09/2024
13/09/20245.8210/09/20244.7712/09/2024
06/09/20245.5003/09/20244.9605/09/2024
30/08/20245.6830/08/20245.1029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by