HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

G M Polyplast Ltd.

High Low

BSE: 543239ISIN: INE0E2801015INDUSTRY: Plastics - Sheets/Films

BSE   Rs 71.00   Open: 71.00   Today's Range 71.00
71.00
+0.75 (+ 1.06 %) Prev Close: 70.25 52 Week Range 55.00
98.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.56 Cr. P/BV 2.24 Book Value (Rs.) 31.72
52 Week High/Low (Rs.) 98/55 FV/ML 10/700 P/E(X) 12.84
Bookclosure 13/08/2024 EPS (Rs.) 5.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 05/08/2025 55.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202672.4806/05/202660.2504/05/2026
30/04/202664.0029/04/202663.9030/04/2026
24/04/202664.0021/04/202660.0520/04/2026
17/04/202665.0015/04/202663.0015/04/2026
10/04/202664.9507/04/202664.0007/04/2026
02/04/202667.0002/04/202657.0030/03/2026
27/03/202670.0023/03/202655.0027/03/2026
20/03/202665.0519/03/202661.0019/03/2026
13/03/202661.0109/03/202661.0009/03/2026
06/03/202668.2005/03/202663.0506/03/2026
27/02/202678.0027/02/202664.9027/02/2026
20/02/202668.0017/02/202664.0016/02/2026
13/02/202672.0011/02/202666.0009/02/2026
06/02/202675.9906/02/202666.0002/02/2026
30/01/202667.9928/01/202664.0030/01/2026
23/01/202671.9919/01/202661.5019/01/2026
16/01/202669.9013/01/202663.0012/01/2026
09/01/202670.0005/01/202663.0009/01/2026
02/01/202672.0029/12/202565.0029/12/2025
31/12/202572.0029/12/202565.0029/12/2025
26/12/202569.6524/12/202569.6524/12/2025
19/12/202566.4016/12/202561.5016/12/2025
12/12/202569.0012/12/202565.0009/12/2025
05/12/202574.0102/12/202568.0003/12/2025
28/11/202579.5026/11/202574.0027/11/2025
21/11/202582.0020/11/202575.0018/11/2025
14/11/202580.0013/11/202568.0013/11/2025
07/11/202575.0104/11/202575.0004/11/2025
31/10/202584.0027/10/202574.0128/10/2025
24/10/202591.8024/10/202570.0021/10/2025
17/10/202575.0016/10/202572.5013/10/2025
10/10/202575.0007/10/202573.0006/10/2025
03/10/202575.7503/10/202572.5029/09/2025
26/09/202583.4522/09/202572.5523/09/2025
19/09/202585.0018/09/202576.1519/09/2025
12/09/202592.4008/09/202577.9008/09/2025
05/09/202583.2503/09/202575.0005/09/2025
29/08/202581.0526/08/202581.0526/08/2025
22/08/202588.0018/08/202580.0019/08/2025
14/08/202588.4813/08/202585.0011/08/2025
08/08/202598.0005/08/202585.0005/08/2025
01/08/202591.0001/08/202578.2030/07/2025
25/07/202584.5022/07/202578.5025/07/2025
18/07/202589.9018/07/202583.1018/07/2025
11/07/202584.0609/07/202579.9010/07/2025
04/07/202588.9503/07/202587.0002/07/2025
27/06/202592.0025/06/202585.0027/06/2025
20/06/202591.7519/06/202586.0018/06/2025
13/06/202595.8613/06/202587.0009/06/2025
06/06/202590.0003/06/202585.6504/06/2025
30/05/202594.9029/05/202590.1630/05/2025
16/05/202591.4013/05/202587.1512/05/2025
09/05/202591.3507/05/202583.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by