HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

G M Polyplast Ltd.

High Low

BSE: 543239ISIN: INE0E2801015INDUSTRY: Plastics - Sheets/Films

BSE   Rs 85.00   Open: 85.00   Today's Range 85.00
85.00
-3.00 ( -3.53 %) Prev Close: 88.00 52 Week Range 71.60
211.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114.41 Cr. P/BV 3.60 Book Value (Rs.) 23.59
52 Week High/Low (Rs.) 212/72 FV/ML 10/700 P/E(X) 15.37
Bookclosure 13/08/2024 EPS (Rs.) 5.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 211.90 25/07/2024 71.60 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202592.0025/06/202585.0027/06/2025
20/06/202591.7519/06/202586.0018/06/2025
13/06/202595.8613/06/202587.0009/06/2025
06/06/202590.0003/06/202585.6504/06/2025
30/05/202594.9029/05/202590.1630/05/2025
16/05/202591.4013/05/202587.1512/05/2025
09/05/202591.3507/05/202583.0009/05/2025
02/05/202588.0028/04/202587.0029/04/2025
25/04/202586.8225/04/202578.5625/04/2025
17/04/202587.8017/04/202581.5015/04/2025
11/04/202588.7508/04/202571.6009/04/2025
04/04/202593.7502/04/202582.3004/04/2025
28/03/2025103.2524/03/202580.5027/03/2025
21/03/2025114.0017/03/202596.0018/03/2025
13/03/2025124.5012/03/2025109.5012/03/2025
07/03/2025122.9507/03/202599.4004/03/2025
28/02/2025128.4028/02/2025102.0028/02/2025
21/02/2025115.0017/02/2025105.0520/02/2025
14/02/2025127.0014/02/2025107.0011/02/2025
07/02/2025135.0006/02/2025121.0507/02/2025
01/02/2025137.9030/01/2025111.0027/01/2025
24/01/2025145.9520/01/2025127.0023/01/2025
17/01/2025139.2517/01/2025118.0013/01/2025
10/01/2025150.5006/01/2025125.0009/01/2025
03/01/2025150.8531/12/2024138.0003/01/2025
31/12/2024150.8531/12/2024140.0030/12/2024
27/12/2024149.0024/12/2024138.0026/12/2024
20/12/2024155.8020/12/2024139.1018/12/2024
13/12/2024164.9009/12/2024144.5013/12/2024
06/12/2024169.9002/12/2024150.0006/12/2024
29/11/2024168.0029/11/2024124.0527/11/2024
22/11/2024149.6519/11/2024135.0022/11/2024
14/11/2024154.5013/11/2024142.0013/11/2024
08/11/2024159.9004/11/2024150.0008/11/2024
01/11/2024173.5031/10/2024153.5028/10/2024
25/10/2024169.5021/10/2024155.0024/10/2024
18/10/2024188.9515/10/2024165.4018/10/2024
11/10/2024176.0009/10/2024167.0008/10/2024
04/10/2024175.5030/09/2024164.9503/10/2024
27/09/2024175.7024/09/2024167.0027/09/2024
20/09/2024179.0016/09/2024170.0019/09/2024
13/09/2024186.9509/09/2024174.1012/09/2024
06/09/2024189.9505/09/2024173.5505/09/2024
30/08/2024184.9530/08/2024171.9528/08/2024
23/08/2024186.0021/08/2024177.5523/08/2024
16/08/2024184.0012/08/2024177.0016/08/2024
09/08/2024190.0008/08/2024180.0005/08/2024
02/08/2024195.0030/07/2024182.1002/08/2024
26/07/2024211.9025/07/2024185.0023/07/2024
19/07/2024201.0018/07/2024195.0016/07/2024
12/07/2024211.0009/07/2024197.5010/07/2024
05/07/2024208.0005/07/2024178.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by