HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

G M Polyplast Ltd.

High Low

BSE: 543239ISIN: INE0E2801015INDUSTRY: Plastics - Sheets/Films

BSE   Rs 81.05   Open: 86.00   Today's Range 80.00
86.00
-6.95 ( -8.57 %) Prev Close: 88.00 52 Week Range 71.60
189.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 109.09 Cr. P/BV 3.44 Book Value (Rs.) 23.59
52 Week High/Low (Rs.) 190/72 FV/ML 10/700 P/E(X) 14.66
Bookclosure 13/08/2024 EPS (Rs.) 5.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.95 05/09/2024 71.60 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202588.0018/08/202580.0019/08/2025
14/08/202588.4813/08/202585.0011/08/2025
08/08/202598.0005/08/202585.0005/08/2025
01/08/202591.0001/08/202578.2030/07/2025
25/07/202584.5022/07/202578.5025/07/2025
18/07/202589.9018/07/202583.1018/07/2025
11/07/202584.0609/07/202579.9010/07/2025
04/07/202588.9503/07/202587.0002/07/2025
27/06/202592.0025/06/202585.0027/06/2025
20/06/202591.7519/06/202586.0018/06/2025
13/06/202595.8613/06/202587.0009/06/2025
06/06/202590.0003/06/202585.6504/06/2025
30/05/202594.9029/05/202590.1630/05/2025
16/05/202591.4013/05/202587.1512/05/2025
09/05/202591.3507/05/202583.0009/05/2025
02/05/202588.0028/04/202587.0029/04/2025
25/04/202586.8225/04/202578.5625/04/2025
17/04/202587.8017/04/202581.5015/04/2025
11/04/202588.7508/04/202571.6009/04/2025
04/04/202593.7502/04/202582.3004/04/2025
28/03/2025103.2524/03/202580.5027/03/2025
21/03/2025114.0017/03/202596.0018/03/2025
13/03/2025124.5012/03/2025109.5012/03/2025
07/03/2025122.9507/03/202599.4004/03/2025
28/02/2025128.4028/02/2025102.0028/02/2025
21/02/2025115.0017/02/2025105.0520/02/2025
14/02/2025127.0014/02/2025107.0011/02/2025
07/02/2025135.0006/02/2025121.0507/02/2025
01/02/2025137.9030/01/2025111.0027/01/2025
24/01/2025145.9520/01/2025127.0023/01/2025
17/01/2025139.2517/01/2025118.0013/01/2025
10/01/2025150.5006/01/2025125.0009/01/2025
03/01/2025150.8531/12/2024138.0003/01/2025
31/12/2024150.8531/12/2024140.0030/12/2024
27/12/2024149.0024/12/2024138.0026/12/2024
20/12/2024155.8020/12/2024139.1018/12/2024
13/12/2024164.9009/12/2024144.5013/12/2024
06/12/2024169.9002/12/2024150.0006/12/2024
29/11/2024168.0029/11/2024124.0527/11/2024
22/11/2024149.6519/11/2024135.0022/11/2024
14/11/2024154.5013/11/2024142.0013/11/2024
08/11/2024159.9004/11/2024150.0008/11/2024
01/11/2024173.5031/10/2024153.5028/10/2024
25/10/2024169.5021/10/2024155.0024/10/2024
18/10/2024188.9515/10/2024165.4018/10/2024
11/10/2024176.0009/10/2024167.0008/10/2024
04/10/2024175.5030/09/2024164.9503/10/2024
27/09/2024175.7024/09/2024167.0027/09/2024
20/09/2024179.0016/09/2024170.0019/09/2024
13/09/2024186.9509/09/2024174.1012/09/2024
06/09/2024189.9505/09/2024173.5505/09/2024
30/08/2024184.9530/08/2024171.9528/08/2024
23/08/2024186.0021/08/2024177.5523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by