HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 9:39AM >>   ABB  7073.45 ATS - Market Arrow  [-1.12]  ACC  1333 ATS - Market Arrow  [0.18]  AMBUJA CEM  421.15 ATS - Market Arrow  [1.48]  ASIAN PAINTS  2683.9 ATS - Market Arrow  [0.87]  AXIS BANK  1371.3 ATS - Market Arrow  [0.64]  BAJAJ AUTO  9837 ATS - Market Arrow  [-1.78]  BANKOFBARODA  277.35 ATS - Market Arrow  [-0.13]  BHARTI AIRTE  1881.8 ATS - Market Arrow  [-1.02]  BHEL  402.15 ATS - Market Arrow  [0.61]  BPCL  310.35 ATS - Market Arrow  [0.60]  BRITANIAINDS  5250 ATS - Market Arrow  [0.16]  CIPLA  1439 ATS - Market Arrow  [0.41]  COAL INDIA  445 ATS - Market Arrow  [0.25]  COLGATEPALMO  1982.05 ATS - Market Arrow  [0.08]  DABUR INDIA  419.85 ATS - Market Arrow  [-0.01]  DLF  615.95 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1341.55 ATS - Market Arrow  [3.09]  GAIL  174.4 ATS - Market Arrow  [0.37]  GRASIM INDS  3126.9 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1106 ATS - Market Arrow  [-0.35]  HDFC BANK  778.75 ATS - Market Arrow  [0.55]  HEROMOTOCORP  4945 ATS - Market Arrow  [-0.54]  HIND.UNILEV  2146.3 ATS - Market Arrow  [-0.62]  HINDALCO  976 ATS - Market Arrow  [-1.06]  ICICI BANK  1364.2 ATS - Market Arrow  [1.95]  INDIANHOTELS  726.9 ATS - Market Arrow  [0.39]  INDUSINDBANK  903.25 ATS - Market Arrow  [-0.20]  INFOSYS  1040.5 ATS - Market Arrow  [1.06]  ITC LTD  290.15 ATS - Market Arrow  [0.09]  JINDALSTLPOW  1073 ATS - Market Arrow  [-0.86]  KOTAK BANK  404.4 ATS - Market Arrow  [0.73]  L&T  4206.25 ATS - Market Arrow  [0.71]  LUPIN  2388.45 ATS - Market Arrow  [1.35]  MAH&MAH  3045.05 ATS - Market Arrow  [0.22]  MARUTI SUZUK  13310 ATS - Market Arrow  [-1.04]  MTNL  30.72 ATS - Market Arrow  [-0.97]  NESTLE  1389.2 ATS - Market Arrow  [-0.22]  NIIT  105.59 ATS - Market Arrow  [5.39]  NMDC  84.74 ATS - Market Arrow  [-0.54]  NTPC  361.9 ATS - Market Arrow  [-0.77]  ONGC  243.9 ATS - Market Arrow  [-0.22]  PNB  107.25 ATS - Market Arrow  [-0.09]  POWER GRID  293.65 ATS - Market Arrow  [0.48]  RIL  1304 ATS - Market Arrow  [-0.40]  SBI  1021.9 ATS - Market Arrow  [-0.21]  SESA GOA  282.9 ATS - Market Arrow  [0.35]  SHIPPINGCORP  321.9 ATS - Market Arrow  [0.53]  SUNPHRMINDS  1876.1 ATS - Market Arrow  [0.44]  TATA CHEM  728.9 ATS - Market Arrow  [-0.18]  TATA GLOBAL  1106 ATS - Market Arrow  [0.21]  TATA MOTORS  354.65 ATS - Market Arrow  [0.01]  TATA STEEL  192.45 ATS - Market Arrow  [-0.62]  TATAPOWERCOM  397.55 ATS - Market Arrow  [-0.19]  TCS  2063.9 ATS - Market Arrow  [0.18]  TECH MAHINDR  1452.5 ATS - Market Arrow  [2.63]  ULTRATECHCEM  11310 ATS - Market Arrow  [-0.01]  UNITED SPIRI  1328.8 ATS - Market Arrow  [-0.64]  WIPRO  173.5 ATS - Market Arrow  [-0.57]  ZEETELEFILMS  113.93 ATS - Market Arrow  [-0.78]  

Pyramid Technoplast Ltd.

High Low

NSE: PYRAMIDEQ BSE: 543969ISIN: INE0MIS01010INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 175.00   Open: 173.10   Today's Range 168.20
175.00
 
NSE
Rs 172.56
+1.03 (+ 0.60 %)
+1.00 (+ 0.57 %) Prev Close: 174.00 52 Week Range 132.20
188.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 634.76 Cr. P/BV 2.29 Book Value (Rs.) 75.21
52 Week High/Low (Rs.) 189/132 FV/ML 10/1 P/E(X) 22.03
Bookclosure 12/09/2025 EPS (Rs.) 7.83 Div Yield (%) 0.29
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.80 26/06/2025 132.20 30/03/2026
NSE 189.19 26/06/2025 131.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/2026180.7522/06/2026168.2023/06/2026
19/06/2026178.0017/06/2026166.6516/06/2026
12/06/2026172.2509/06/2026159.5011/06/2026
05/06/2026168.6001/06/2026154.2003/06/2026
29/05/2026176.6025/05/2026162.6029/05/2026
22/05/2026177.3519/05/2026147.6019/05/2026
15/05/2026188.1513/05/2026159.4015/05/2026
08/05/2026181.0007/05/2026163.6004/05/2026
30/04/2026180.0028/04/2026163.6027/04/2026
24/04/2026170.7024/04/2026151.3523/04/2026
17/04/2026160.8517/04/2026148.0013/04/2026
10/04/2026157.9507/04/2026143.5006/04/2026
02/04/2026145.6502/04/2026132.2030/03/2026
27/03/2026146.9024/03/2026137.7523/03/2026
20/03/2026152.2519/03/2026140.0016/03/2026
13/03/2026151.7510/03/2026144.0013/03/2026
06/03/2026153.0005/03/2026138.0004/03/2026
27/02/2026153.3523/02/2026146.0026/02/2026
20/02/2026157.5518/02/2026149.0519/02/2026
13/02/2026168.9012/02/2026152.5010/02/2026
06/02/2026159.2005/02/2026145.0506/02/2026
30/01/2026155.8530/01/2026144.6027/01/2026
23/01/2026159.7519/01/2026145.5023/01/2026
16/01/2026164.2016/01/2026157.9516/01/2026
09/01/2026174.9509/01/2026158.8509/01/2026
02/01/2026165.9002/01/2026153.0030/12/2025
31/12/2025165.4029/12/2025153.0030/12/2025
26/12/2025168.0022/12/2025160.1022/12/2025
19/12/2025171.6016/12/2025157.4018/12/2025
12/12/2025173.3009/12/2025149.6508/12/2025
05/12/2025167.0001/12/2025159.1502/12/2025
28/11/2025170.6024/11/2025160.5527/11/2025
21/11/2025175.0021/11/2025153.6517/11/2025
14/11/2025159.1010/11/2025151.0013/11/2025
07/11/2025164.0503/11/2025157.5006/11/2025
31/10/2025166.1030/10/2025157.3028/10/2025
24/10/2025165.1520/10/2025153.1523/10/2025
17/10/2025164.1517/10/2025156.4014/10/2025
10/10/2025167.0008/10/2025160.2006/10/2025
03/10/2025163.0003/10/2025150.0029/09/2025
26/09/2025169.5023/09/2025159.9026/09/2025
19/09/2025172.1518/09/2025164.2016/09/2025
12/09/2025178.5509/09/2025167.3512/09/2025
05/09/2025173.5003/09/2025160.6001/09/2025
29/08/2025166.1029/08/2025158.2026/08/2025
22/08/2025166.0020/08/2025151.0020/08/2025
14/08/2025162.8511/08/2025150.2514/08/2025
08/08/2025175.0007/08/2025149.2007/08/2025
01/08/2025172.6501/08/2025157.5029/07/2025
25/07/2025176.0022/07/2025165.2525/07/2025
18/07/2025181.9017/07/2025168.3517/07/2025
11/07/2025182.8511/07/2025170.0010/07/2025
04/07/2025184.9501/07/2025178.0001/07/2025
27/06/2025188.8026/06/2025172.1023/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by