HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Brand Concepts Ltd.

High Low

NSE: BCONCEPTSEQ BSE: 543442ISIN: INE977Y01011INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 295.55   Open: 304.95   Today's Range 294.50
304.95
 
NSE
Rs 295.00
-3.85 ( -1.31 %)
-2.60 ( -0.88 %) Prev Close: 298.15 52 Week Range 270.00
735.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 330.93 Cr. P/BV 5.47 Book Value (Rs.) 53.98
52 Week High/Low (Rs.) 739/273 FV/ML 10/1 P/E(X) 50.20
Bookclosure 28/08/2024 EPS (Rs.) 5.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 735.00 05/09/2024 270.00 07/04/2025
NSE 738.90 05/09/2024 273.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025329.8021/08/2025286.0519/08/2025
14/08/2025316.0013/08/2025290.4514/08/2025
08/08/2025332.6004/08/2025304.3508/08/2025
01/08/2025336.1001/08/2025321.0029/07/2025
25/07/2025349.9021/07/2025315.0022/07/2025
18/07/2025349.1015/07/2025335.0017/07/2025
11/07/2025352.8007/07/2025335.0011/07/2025
04/07/2025355.0001/07/2025342.3002/07/2025
27/06/2025363.4525/06/2025339.6524/06/2025
20/06/2025394.2519/06/2025339.0018/06/2025
13/06/2025373.0010/06/2025339.5013/06/2025
06/06/2025363.9505/06/2025331.9502/06/2025
30/05/2025346.7528/05/2025331.8026/05/2025
23/05/2025386.9019/05/2025340.0022/05/2025
16/05/2025382.8016/05/2025350.5016/05/2025
09/05/2025376.9507/05/2025338.4007/05/2025
02/05/2025378.9028/04/2025337.0030/04/2025
25/04/2025412.0024/04/2025334.0021/04/2025
17/04/2025357.4016/04/2025333.6017/04/2025
11/04/2025349.3511/04/2025270.0007/04/2025
04/04/2025344.8002/04/2025286.4501/04/2025
28/03/2025351.9024/03/2025295.0028/03/2025
21/03/2025355.4018/03/2025328.0017/03/2025
13/03/2025404.5510/03/2025350.0013/03/2025
07/03/2025408.0007/03/2025353.0003/03/2025
28/02/2025429.3525/02/2025344.0028/02/2025
21/02/2025389.0017/02/2025328.6519/02/2025
14/02/2025420.0010/02/2025347.0014/02/2025
07/02/2025440.0003/02/2025392.2007/02/2025
01/02/2025448.0028/01/2025405.3031/01/2025
24/01/2025505.0021/01/2025443.5524/01/2025
17/01/2025545.8017/01/2025385.5516/01/2025
10/01/2025480.0008/01/2025442.9510/01/2025
03/01/2025540.0002/01/2025474.0030/12/2024
31/12/2024483.1530/12/2024474.0030/12/2024
27/12/2024488.2027/12/2024462.1023/12/2024
20/12/2024530.0016/12/2024474.0020/12/2024
13/12/2024548.0009/12/2024494.6013/12/2024
06/12/2024570.0003/12/2024471.2002/12/2024
29/11/2024510.0029/11/2024442.4025/11/2024
22/11/2024469.0518/11/2024428.1022/11/2024
14/11/2024500.1011/11/2024427.3012/11/2024
08/11/2024600.0006/11/2024508.9505/11/2024
01/11/2024578.6028/10/2024525.0029/10/2024
25/10/2024593.4521/10/2024534.1025/10/2024
18/10/2024659.9014/10/2024569.8018/10/2024
11/10/2024698.0010/10/2024584.6009/10/2024
04/10/2024700.0004/10/2024620.0003/10/2024
27/09/2024693.0026/09/2024651.4027/09/2024
20/09/2024714.0017/09/2024652.6019/09/2024
13/09/2024721.6010/09/2024655.0009/09/2024
06/09/2024735.0005/09/2024627.0004/09/2024
30/08/2024711.5526/08/2024635.2530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by