HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Brand Concepts Ltd.

High Low

NSE: BCONCEPTSEQ BSE: 543442ISIN: INE977Y01011INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 345.35   Open: 351.65   Today's Range 345.35
353.50
 
NSE
Rs 349.35
+2.90 (+ 0.83 %)
-3.35 ( -0.97 %) Prev Close: 348.70 52 Week Range 270.00
735.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 391.89 Cr. P/BV 6.47 Book Value (Rs.) 53.98
52 Week High/Low (Rs.) 739/273 FV/ML 10/1 P/E(X) 59.45
Bookclosure 28/08/2024 EPS (Rs.) 5.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 735.00 05/09/2024 270.00 07/04/2025
NSE 738.90 05/09/2024 273.15 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025363.4525/06/2025339.6524/06/2025
20/06/2025394.2519/06/2025339.0018/06/2025
13/06/2025373.0010/06/2025339.5013/06/2025
06/06/2025363.9505/06/2025331.9502/06/2025
30/05/2025346.7528/05/2025331.8026/05/2025
23/05/2025386.9019/05/2025340.0022/05/2025
16/05/2025382.8016/05/2025350.5016/05/2025
09/05/2025376.9507/05/2025338.4007/05/2025
02/05/2025378.9028/04/2025337.0030/04/2025
25/04/2025412.0024/04/2025334.0021/04/2025
17/04/2025357.4016/04/2025333.6017/04/2025
11/04/2025349.3511/04/2025270.0007/04/2025
04/04/2025344.8002/04/2025286.4501/04/2025
28/03/2025351.9024/03/2025295.0028/03/2025
21/03/2025355.4018/03/2025328.0017/03/2025
13/03/2025404.5510/03/2025350.0013/03/2025
07/03/2025408.0007/03/2025353.0003/03/2025
28/02/2025429.3525/02/2025344.0028/02/2025
21/02/2025389.0017/02/2025328.6519/02/2025
14/02/2025420.0010/02/2025347.0014/02/2025
07/02/2025440.0003/02/2025392.2007/02/2025
01/02/2025448.0028/01/2025405.3031/01/2025
24/01/2025505.0021/01/2025443.5524/01/2025
17/01/2025545.8017/01/2025385.5516/01/2025
10/01/2025480.0008/01/2025442.9510/01/2025
03/01/2025540.0002/01/2025474.0030/12/2024
31/12/2024483.1530/12/2024474.0030/12/2024
27/12/2024488.2027/12/2024462.1023/12/2024
20/12/2024530.0016/12/2024474.0020/12/2024
13/12/2024548.0009/12/2024494.6013/12/2024
06/12/2024570.0003/12/2024471.2002/12/2024
29/11/2024510.0029/11/2024442.4025/11/2024
22/11/2024469.0518/11/2024428.1022/11/2024
14/11/2024500.1011/11/2024427.3012/11/2024
08/11/2024600.0006/11/2024508.9505/11/2024
01/11/2024578.6028/10/2024525.0029/10/2024
25/10/2024593.4521/10/2024534.1025/10/2024
18/10/2024659.9014/10/2024569.8018/10/2024
11/10/2024698.0010/10/2024584.6009/10/2024
04/10/2024700.0004/10/2024620.0003/10/2024
27/09/2024693.0026/09/2024651.4027/09/2024
20/09/2024714.0017/09/2024652.6019/09/2024
13/09/2024721.6010/09/2024655.0009/09/2024
06/09/2024735.0005/09/2024627.0004/09/2024
30/08/2024711.5526/08/2024635.2530/08/2024
23/08/2024698.2022/08/2024596.8521/08/2024
16/08/2024610.0016/08/2024552.0514/08/2024
09/08/2024599.8508/08/2024548.3506/08/2024
02/08/2024624.9529/07/2024582.5502/08/2024
26/07/2024635.4525/07/2024547.9023/07/2024
19/07/2024628.0016/07/2024571.0019/07/2024
12/07/2024635.2509/07/2024574.6008/07/2024
05/07/2024677.4001/07/2024594.3002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by