HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Avro India Ltd.

High Low

NSE: AVROINDEQ BSE: 543512ISIN: INE652Z01017INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 185.30   Open: 183.95   Today's Range 176.70
189.00
 
NSE
Rs 186.26
+3.51 (+ 1.88 %)
+2.80 (+ 1.51 %) Prev Close: 182.50 52 Week Range 107.55
230.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 247.93 Cr. P/BV 7.41 Book Value (Rs.) 25.15
52 Week High/Low (Rs.) 231/107 FV/ML 10/1 P/E(X) 81.51
Bookclosure 30/09/2024 EPS (Rs.) 2.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.35 17/01/2025 107.55 23/07/2024
NSE 230.52 17/01/2025 107.10 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025185.0027/06/2025158.2023/06/2025
20/06/2025169.4016/06/2025151.0019/06/2025
13/06/2025184.3009/06/2025167.2013/06/2025
06/06/2025202.2503/06/2025177.2502/06/2025
30/05/2025192.0028/05/2025170.0026/05/2025
23/05/2025190.2519/05/2025173.0023/05/2025
16/05/2025199.0016/05/2025135.0012/05/2025
09/05/2025165.5506/05/2025145.0507/05/2025
02/05/2025160.0029/04/2025147.1502/05/2025
25/04/2025164.7024/04/2025136.8021/04/2025
17/04/2025152.9015/04/2025136.1016/04/2025
11/04/2025141.0011/04/2025127.6509/04/2025
04/04/2025159.9002/04/2025138.4004/04/2025
28/03/2025167.0024/03/2025136.6527/03/2025
21/03/2025171.0021/03/2025155.1517/03/2025
13/03/2025178.3012/03/2025158.2513/03/2025
07/03/2025173.1506/03/2025150.8004/03/2025
28/02/2025180.0025/02/2025159.4528/02/2025
21/02/2025210.0017/02/2025182.4021/02/2025
14/02/2025224.5514/02/2025194.5011/02/2025
07/02/2025216.0005/02/2025195.0003/02/2025
01/02/2025216.9001/02/2025198.0001/02/2025
24/01/2025229.9021/01/2025220.8523/01/2025
17/01/2025230.3517/01/2025212.9013/01/2025
10/01/2025227.2507/01/2025217.1010/01/2025
03/01/2025218.4503/01/2025202.5030/12/2024
31/12/2024206.5531/12/2024202.5030/12/2024
27/12/2024198.5527/12/2024185.0024/12/2024
20/12/2024191.9520/12/2024181.4016/12/2024
13/12/2024188.8512/12/2024178.0009/12/2024
06/12/2024174.9006/12/2024163.7503/12/2024
29/11/2024174.0527/11/2024151.9025/11/2024
22/11/2024159.8522/11/2024137.7519/11/2024
14/11/2024162.9511/11/2024144.5514/11/2024
08/11/2024164.9508/11/2024143.6506/11/2024
01/11/2024156.8530/10/2024140.0529/10/2024
25/10/2024154.7021/10/2024137.1525/10/2024
18/10/2024159.1014/10/2024145.0018/10/2024
11/10/2024169.9007/10/2024148.1008/10/2024
04/10/2024170.0030/09/2024156.1504/10/2024
27/09/2024171.8526/09/2024159.5023/09/2024
20/09/2024176.8016/09/2024156.4018/09/2024
13/09/2024177.0013/09/2024157.7010/09/2024
06/09/2024189.0003/09/2024167.9506/09/2024
30/08/2024188.5528/08/2024155.3027/08/2024
23/08/2024159.1023/08/2024112.2519/08/2024
16/08/2024130.0014/08/2024115.0016/08/2024
09/08/2024125.0009/08/2024114.3005/08/2024
02/08/2024121.0001/08/2024114.4029/07/2024
26/07/2024113.6524/07/2024107.5523/07/2024
19/07/2024116.9015/07/2024111.0018/07/2024
12/07/2024117.5012/07/2024112.3510/07/2024
05/07/2024123.1504/07/2024113.2501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by