HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Deep Polymers Ltd.

High Low

BSE: 541778ISIN: INE00IY01012INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 54.94   Open: 54.78   Today's Range 52.15
56.45
+0.70 (+ 1.27 %) Prev Close: 54.24 52 Week Range 35.69
93.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.84 Cr. P/BV 1.50 Book Value (Rs.) 36.68
52 Week High/Low (Rs.) 93/36 FV/ML 10/1 P/E(X) 25.55
Bookclosure 27/09/2024 EPS (Rs.) 2.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.13 09/09/2024 35.69 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202556.4522/08/202549.7018/08/2025
14/08/202553.2013/08/202549.0011/08/2025
08/08/202554.3004/08/202550.0008/08/2025
01/08/202556.4030/07/202552.0230/07/2025
25/07/202558.0021/07/202553.3622/07/2025
18/07/202558.8018/07/202552.4014/07/2025
11/07/202562.0007/07/202554.6011/07/2025
04/07/202567.4501/07/202557.0004/07/2025
27/06/202567.0027/06/202552.1123/06/2025
20/06/202558.8520/06/202549.3716/06/2025
13/06/202554.0011/06/202549.1612/06/2025
06/06/202551.9005/06/202548.6402/06/2025
30/05/202554.6928/05/202549.2030/05/2025
23/05/202555.8521/05/202551.1119/05/2025
16/05/202553.7016/05/202544.4012/05/2025
09/05/202548.0005/05/202542.8009/05/2025
02/05/202549.0029/04/202545.5002/05/2025
25/04/202552.9925/04/202545.4721/04/2025
17/04/202547.8917/04/202544.9916/04/2025
11/04/202547.9508/04/202539.5507/04/2025
04/04/202547.5004/04/202538.0501/04/2025
28/03/202546.8024/03/202535.6928/03/2025
21/03/202548.9117/03/202543.9118/03/2025
13/03/202554.2510/03/202548.0013/03/2025
07/03/202555.0007/03/202544.9904/03/2025
28/02/202554.8924/02/202547.2628/02/2025
21/02/202557.7617/02/202549.9917/02/2025
14/02/202565.8913/02/202556.0114/02/2025
07/02/202566.0006/02/202562.2103/02/2025
01/02/202569.9031/01/202561.0030/01/2025
24/01/202570.0020/01/202564.5022/01/2025
17/01/202569.9913/01/202562.0013/01/2025
10/01/202573.9506/01/202567.2110/01/2025
03/01/202574.2503/01/202561.1531/12/2024
31/12/202473.9031/12/202461.1531/12/2024
27/12/202469.9927/12/202465.0023/12/2024
20/12/202471.4016/12/202464.9020/12/2024
13/12/202472.0110/12/202468.1513/12/2024
06/12/202472.9904/12/202469.1205/12/2024
29/11/202473.8726/11/202468.0027/11/2024
22/11/202475.5018/11/202468.5022/11/2024
14/11/202475.0011/11/202470.0014/11/2024
08/11/202480.0004/11/202472.0006/11/2024
01/11/202479.9501/11/202470.0028/10/2024
25/10/202479.3121/10/202470.0625/10/2024
18/10/202481.7614/10/202477.0518/10/2024
11/10/202483.0007/10/202477.0007/10/2024
04/10/202486.2030/09/202479.4404/10/2024
27/09/202490.9823/09/202484.3027/09/2024
20/09/202490.9016/09/202483.0520/09/2024
13/09/202493.1309/09/202486.0311/09/2024
06/09/202492.7506/09/202486.1102/09/2024
30/08/202487.8328/08/202481.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by