HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

All Time Plastics Ltd.

High Low

NSE: ALLTIMEEQ BSE: 544479ISIN: INE0GV601021INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 264.90   Open: 268.15   Today's Range 262.15
273.40
 
NSE
Rs 264.11
-6.07 ( -2.30 %)
-5.45 ( -2.06 %) Prev Close: 270.35 52 Week Range 185.10
334.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1730.13 Cr. P/BV 2.87 Book Value (Rs.) 92.15
52 Week High/Low (Rs.) 335/186 FV/ML 2/1 P/E(X) 36.58
Bookclosure EPS (Rs.) 7.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.80 25/08/2025 185.10 30/03/2026
NSE 334.90 25/08/2025 186.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026273.8007/05/2026240.0004/05/2026
30/04/2026251.0027/04/2026229.0027/04/2026
24/04/2026246.5022/04/2026210.8021/04/2026
17/04/2026225.5017/04/2026209.2513/04/2026
10/04/2026222.9009/04/2026196.6006/04/2026
02/04/2026203.4002/04/2026185.1030/03/2026
27/03/2026211.8025/03/2026194.8527/03/2026
20/03/2026235.0020/03/2026194.3516/03/2026
13/03/2026217.6509/03/2026197.4513/03/2026
06/03/2026232.1002/03/2026218.0006/03/2026
27/02/2026249.9525/02/2026233.1527/02/2026
20/02/2026258.3518/02/2026242.4519/02/2026
13/02/2026275.5010/02/2026241.9010/02/2026
06/02/2026258.2503/02/2026217.0502/02/2026
30/01/2026239.0027/01/2026222.3027/01/2026
23/01/2026263.9519/01/2026222.0023/01/2026
16/01/2026252.0014/01/2026234.6514/01/2026
09/01/2026267.4506/01/2026244.4509/01/2026
02/01/2026268.2501/01/2026259.1501/01/2026
31/12/2025266.8531/12/2025260.0030/12/2025
26/12/2025273.0023/12/2025261.0026/12/2025
19/12/2025269.5015/12/2025256.1517/12/2025
12/12/2025277.1508/12/2025257.0009/12/2025
05/12/2025284.5004/12/2025275.0002/12/2025
28/11/2025281.0026/11/2025274.1024/11/2025
21/11/2025296.4017/11/2025274.5020/11/2025
14/11/2025306.3010/11/2025270.0514/11/2025
07/11/2025314.7004/11/2025293.1007/11/2025
31/10/2025308.3530/10/2025288.0027/10/2025
24/10/2025294.1523/10/2025276.0020/10/2025
17/10/2025283.7516/10/2025264.0014/10/2025
10/10/2025277.3006/10/2025262.3509/10/2025
03/10/2025275.0001/10/2025256.5530/09/2025
26/09/2025287.7022/09/2025261.5026/09/2025
19/09/2025298.0016/09/2025271.0515/09/2025
12/09/2025291.8008/09/2025272.0512/09/2025
05/09/2025316.3502/09/2025285.2005/09/2025
29/08/2025334.8025/08/2025294.3029/08/2025
22/08/2025327.0022/08/2025276.1018/08/2025
14/08/2025322.1514/08/2025280.8014/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by