HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ddev Plastiks Industries Ltd.

High Low

NSE: DDEVPLSTIKEQ BSE: 543547ISIN: INE0HR601026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 249.55   Open: 245.00   Today's Range 245.00
251.90
 
NSE
Rs 249.30
+0.70 (+ 0.28 %)
+0.25 (+ 0.10 %) Prev Close: 249.30 52 Week Range 187.50
360.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2579.76 Cr. P/BV 2.68 Book Value (Rs.) 93.15
52 Week High/Low (Rs.) 360/185 FV/ML 1/1 P/E(X) 13.91
Bookclosure 20/02/2026 EPS (Rs.) 17.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 360.00 06/10/2025 187.50 30/03/2026
NSE 360.00 06/10/2025 185.15 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026257.4504/05/2026243.2505/05/2026
30/04/2026262.5029/04/2026234.0027/04/2026
24/04/2026251.0020/04/2026233.6024/04/2026
17/04/2026245.3016/04/2026216.2013/04/2026
10/04/2026233.3008/04/2026211.3006/04/2026
02/04/2026217.4501/04/2026187.5030/03/2026
27/03/2026230.5023/03/2026204.0027/03/2026
20/03/2026257.0016/03/2026224.0017/03/2026
13/03/2026266.0009/03/2026251.3013/03/2026
06/03/2026274.9005/03/2026255.6504/03/2026
27/02/2026283.9523/02/2026270.3527/02/2026
20/02/2026288.2018/02/2026273.0020/02/2026
13/02/2026313.5010/02/2026278.9013/02/2026
06/02/2026304.6004/02/2026278.9502/02/2026
30/01/2026296.2027/01/2026275.4030/01/2026
23/01/2026300.0023/01/2026267.7521/01/2026
16/01/2026296.0012/01/2026281.3516/01/2026
09/01/2026317.1506/01/2026295.0508/01/2026
02/01/2026310.8529/12/2025296.3501/01/2026
31/12/2025310.8529/12/2025296.5530/12/2025
26/12/2025312.7026/12/2025289.0022/12/2025
19/12/2025291.6017/12/2025279.5018/12/2025
12/12/2025293.5009/12/2025273.6008/12/2025
05/12/2025291.0005/12/2025278.0002/12/2025
28/11/2025295.3524/11/2025270.1025/11/2025
21/11/2025305.0021/11/2025276.5017/11/2025
14/11/2025297.0013/11/2025268.1014/11/2025
07/11/2025312.0006/11/2025283.1007/11/2025
31/10/2025319.0031/10/2025300.0029/10/2025
24/10/2025317.3021/10/2025302.0520/10/2025
17/10/2025319.0015/10/2025300.8017/10/2025
10/10/2025360.0006/10/2025315.0010/10/2025
03/10/2025354.0003/10/2025335.3530/09/2025
26/09/2025359.0022/09/2025338.3026/09/2025
19/09/2025359.0016/09/2025342.9517/09/2025
12/09/2025353.1510/09/2025310.8509/09/2025
05/09/2025326.4004/09/2025309.5501/09/2025
29/08/2025331.2525/08/2025305.8528/08/2025
22/08/2025338.0021/08/2025319.9522/08/2025
14/08/2025330.2014/08/2025278.4011/08/2025
08/08/2025303.0005/08/2025278.8507/08/2025
01/08/2025315.3028/07/2025292.3501/08/2025
25/07/2025337.9524/07/2025304.2022/07/2025
18/07/2025332.0016/07/2025264.8014/07/2025
11/07/2025272.7007/07/2025250.9510/07/2025
04/07/2025276.0030/06/2025261.5504/07/2025
27/06/2025280.0027/06/2025266.2523/06/2025
20/06/2025284.9017/06/2025266.5520/06/2025
13/06/2025301.7010/06/2025273.7009/06/2025
06/06/2025281.5003/06/2025270.0506/06/2025
30/05/2025281.0030/05/2025262.3027/05/2025
23/05/2025280.7519/05/2025260.0521/05/2025
16/05/2025315.7015/05/2025255.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by