HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Ddev Plastiks Industries Ltd.

High Low

NSE: DDEVPLSTIKEQ BSE: 543547ISIN: INE0HR601026INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 323.80   Open: 322.50   Today's Range 322.40
330.00
 
NSE
Rs 324.40
-1.70 ( -0.52 %)
-2.75 ( -0.85 %) Prev Close: 326.55 52 Week Range 212.75
358.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3356.90 Cr. P/BV 4.56 Book Value (Rs.) 71.19
52 Week High/Low (Rs.) 338/213 FV/ML 1/1 P/E(X) 18.10
Bookclosure 28/09/2024 EPS (Rs.) 17.93 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.90 26/08/2024 212.75 04/03/2025
NSE 337.50 24/07/2025 212.55 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/2025335.0018/08/2025321.6519/08/2025
14/08/2025330.2014/08/2025278.4011/08/2025
08/08/2025303.0005/08/2025278.8507/08/2025
01/08/2025315.3028/07/2025292.3501/08/2025
25/07/2025337.9524/07/2025304.2022/07/2025
18/07/2025332.0016/07/2025264.8014/07/2025
11/07/2025272.7007/07/2025250.9510/07/2025
04/07/2025276.0030/06/2025261.5504/07/2025
27/06/2025280.0027/06/2025266.2523/06/2025
20/06/2025284.9017/06/2025266.5520/06/2025
13/06/2025301.7010/06/2025273.7009/06/2025
06/06/2025281.5003/06/2025270.0506/06/2025
30/05/2025281.0030/05/2025262.3027/05/2025
23/05/2025280.7519/05/2025260.0521/05/2025
16/05/2025315.7015/05/2025255.0512/05/2025
09/05/2025269.7005/05/2025240.5509/05/2025
02/05/2025275.9528/04/2025250.2502/05/2025
25/04/2025307.0022/04/2025268.6025/04/2025
17/04/2025293.9017/04/2025263.4015/04/2025
11/04/2025264.0008/04/2025233.6507/04/2025
04/04/2025280.2003/04/2025254.8501/04/2025
28/03/2025275.6526/03/2025251.0528/03/2025
21/03/2025262.0020/03/2025217.6018/03/2025
13/03/2025252.8010/03/2025222.6013/03/2025
07/03/2025256.9507/03/2025212.7504/03/2025
28/02/2025264.0024/02/2025222.7028/02/2025
21/02/2025273.0020/02/2025216.1018/02/2025
14/02/2025275.7011/02/2025236.0514/02/2025
07/02/2025283.9005/02/2025262.4504/02/2025
01/02/2025296.9030/01/2025242.5027/01/2025
24/01/2025305.8021/01/2025255.0023/01/2025
17/01/2025289.1017/01/2025250.0013/01/2025
10/01/2025284.0010/01/2025258.2007/01/2025
03/01/2025293.9530/12/2024271.0030/12/2024
31/12/2024293.9530/12/2024271.0030/12/2024
27/12/2024292.0026/12/2024272.6027/12/2024
20/12/2024302.8016/12/2024280.0020/12/2024
13/12/2024311.6509/12/2024265.0011/12/2024
06/12/2024316.0004/12/2024298.2505/12/2024
29/11/2024317.5029/11/2024274.0525/11/2024
22/11/2024282.0018/11/2024260.5521/11/2024
14/11/2024324.3011/11/2024276.0014/11/2024
08/11/2024314.3008/11/2024280.0006/11/2024
01/11/2024297.9001/11/2024272.0031/10/2024
25/10/2024314.5021/10/2024281.1523/10/2024
18/10/2024330.8514/10/2024301.1018/10/2024
11/10/2024334.2011/10/2024285.4008/10/2024
04/10/2024327.8030/09/2024300.7003/10/2024
27/09/2024336.9523/09/2024322.0026/09/2024
20/09/2024344.0019/09/2024317.0018/09/2024
13/09/2024344.8509/09/2024311.9513/09/2024
06/09/2024356.9506/09/2024335.9502/09/2024
30/08/2024358.9026/08/2024324.0029/08/2024
23/08/2024352.0023/08/2024324.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by