HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Cello World Ltd.

High Low

NSE: CELLOEQ BSE: 544012ISIN: INE0LMW01024INDUSTRY: Domestic Appliances

BSE   Rs 538.80   Open: 537.45   Today's Range 529.00
541.75
 
NSE
Rs 539.40
+9.65 (+ 1.79 %)
+8.65 (+ 1.61 %) Prev Close: 530.15 52 Week Range 485.20
934.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11914.54 Cr. P/BV 5.98 Book Value (Rs.) 90.27
52 Week High/Low (Rs.) 928/495 FV/ML 5/1 P/E(X) 35.17
Bookclosure 01/08/2025 EPS (Rs.) 15.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 934.95 21/08/2024 485.20 07/04/2025
NSE 927.60 22/08/2024 494.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025541.7519/08/2025527.0518/08/2025
14/08/2025570.9011/08/2025529.2014/08/2025
08/08/2025594.0004/08/2025566.6007/08/2025
01/08/2025601.0530/07/2025581.6031/07/2025
25/07/2025626.0521/07/2025587.9025/07/2025
18/07/2025642.6516/07/2025618.0518/07/2025
11/07/2025651.2507/07/2025623.8011/07/2025
04/07/2025655.0004/07/2025593.5501/07/2025
27/06/2025613.0027/06/2025563.9023/06/2025
20/06/2025620.0018/06/2025559.9020/06/2025
13/06/2025630.0011/06/2025590.0513/06/2025
06/06/2025629.3002/06/2025592.5504/06/2025
30/05/2025646.3029/05/2025608.0026/05/2025
23/05/2025634.1520/05/2025593.7021/05/2025
16/05/2025607.0016/05/2025549.2012/05/2025
09/05/2025573.1506/05/2025521.0507/05/2025
02/05/2025570.9529/04/2025540.6502/05/2025
25/04/2025598.6521/04/2025558.2025/04/2025
17/04/2025602.3517/04/2025527.0015/04/2025
11/04/2025537.4011/04/2025485.2007/04/2025
04/04/2025555.2001/04/2025525.0004/04/2025
28/03/2025602.0024/03/2025539.0028/03/2025
21/03/2025598.7521/03/2025530.9017/03/2025
13/03/2025560.0010/03/2025527.2011/03/2025
07/03/2025579.3004/03/2025522.1004/03/2025
28/02/2025597.6025/02/2025550.2528/02/2025
21/02/2025628.7018/02/2025591.9517/02/2025
14/02/2025661.9510/02/2025595.8512/02/2025
07/02/2025674.0004/02/2025630.5003/02/2025
01/02/2025658.5001/02/2025617.0028/01/2025
24/01/2025686.6520/01/2025642.0024/01/2025
17/01/2025720.6013/01/2025666.0015/01/2025
10/01/2025783.4506/01/2025697.0510/01/2025
03/01/2025779.5003/01/2025735.0031/12/2024
31/12/2024758.0031/12/2024735.0031/12/2024
27/12/2024795.2523/12/2024747.0526/12/2024
20/12/2024834.9016/12/2024766.4520/12/2024
13/12/2024861.2510/12/2024817.8012/12/2024
06/12/2024847.6006/12/2024788.9002/12/2024
29/11/2024796.7529/11/2024735.0025/11/2024
22/11/2024808.2518/11/2024732.9022/11/2024
14/11/2024860.0011/11/2024797.6513/11/2024
08/11/2024869.9007/11/2024813.7004/11/2024
01/11/2024849.0001/11/2024800.0528/10/2024
25/10/2024873.6021/10/2024801.9025/10/2024
18/10/2024899.7516/10/2024861.4518/10/2024
11/10/2024924.0010/10/2024866.0507/10/2024
04/10/2024922.1030/09/2024867.8030/09/2024
27/09/2024910.0025/09/2024867.2527/09/2024
20/09/2024934.9516/09/2024865.0019/09/2024
13/09/2024933.9513/09/2024879.5509/09/2024
06/09/2024919.0003/09/2024888.1002/09/2024
30/08/2024919.0027/08/2024869.5529/08/2024
23/08/2024934.9521/08/2024877.5519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by