HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Harshdeep Hortico Ltd.

High Low

BSE: 544105ISIN: INE0OLZ01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 93.88   Open: 91.05   Today's Range 90.00
93.88
+2.65 (+ 2.82 %) Prev Close: 91.23 52 Week Range 55.95
100.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 151.09 Cr. P/BV 4.07 Book Value (Rs.) 23.07
52 Week High/Low (Rs.) 100/56 FV/ML 10/1500 P/E(X) 15.58
Bookclosure EPS (Rs.) 6.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 100.00 26/06/2025 55.95 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025100.0026/06/202583.8523/06/2025
20/06/202586.0018/06/202581.5016/06/2025
13/06/202584.6009/06/202579.0010/06/2025
06/06/202581.0006/06/202573.0504/06/2025
30/05/202582.5027/05/202573.3030/05/2025
23/05/202573.7521/05/202570.6620/05/2025
16/05/202573.0012/05/202569.0015/05/2025
09/05/202574.0006/05/202565.0005/05/2025
02/05/202566.9730/04/202563.6030/04/2025
25/04/202567.3922/04/202564.0025/04/2025
17/04/202571.9016/04/202564.0015/04/2025
11/04/202566.9011/04/202561.2507/04/2025
04/04/202569.0004/04/202565.0002/04/2025
28/03/202566.9027/03/202561.0526/03/2025
21/03/202564.8021/03/202560.0520/03/2025
13/03/202572.0010/03/202564.5013/03/2025
07/03/202571.1007/03/202556.0003/03/2025
28/02/202563.0025/02/202556.5028/02/2025
21/02/202570.0019/02/202559.0517/02/2025
14/02/202567.0010/02/202558.0014/02/2025
07/02/202567.1506/02/202562.5003/02/2025
01/02/202565.7529/01/202555.9527/01/2025
24/01/202568.4020/01/202558.2524/01/2025
17/01/202568.6917/01/202566.0616/01/2025
10/01/202572.0106/01/202568.0008/01/2025
03/01/202575.7502/01/202570.3031/12/2024
31/12/202474.5031/12/202470.3031/12/2024
27/12/202473.0027/12/202469.2023/12/2024
20/12/202472.5016/12/202467.5020/12/2024
13/12/202473.4510/12/202471.1013/12/2024
06/12/202477.6902/12/202472.0004/12/2024
29/11/202477.5029/11/202472.2027/11/2024
22/11/202474.9522/11/202469.5018/11/2024
14/11/202475.7911/11/202470.0014/11/2024
08/11/202474.4008/11/202469.2504/11/2024
01/11/202478.7529/10/202468.3030/10/2024
25/10/202478.9021/10/202473.0025/10/2024
18/10/202482.6014/10/202477.0017/10/2024
11/10/202479.0008/10/202474.2507/10/2024
04/10/202480.5004/10/202470.0530/09/2024
27/09/202475.0023/09/202468.0023/09/2024
20/09/202479.9916/09/202465.1020/09/2024
13/09/202477.9013/09/202473.5011/09/2024
06/09/202483.3902/09/202473.1006/09/2024
30/08/202486.0026/08/202481.0026/08/2024
23/08/202483.7020/08/202474.0020/08/2024
16/08/202475.9516/08/202470.5013/08/2024
09/08/202475.9907/08/202466.2005/08/2024
02/08/202477.9731/07/202470.0001/08/2024
26/07/202474.5024/07/202467.3523/07/2024
19/07/202479.5016/07/202468.0016/07/2024
12/07/202471.4012/07/202459.1010/07/2024
05/07/202466.9003/07/202460.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by