HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Harshdeep Hortico Ltd.

High Low

BSE: 544105ISIN: INE0OLZ01015INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 112.10   Open: 112.50   Today's Range 111.70
112.50
+1.55 (+ 1.38 %) Prev Close: 110.55 52 Week Range 55.95
115.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 180.41 Cr. P/BV 4.86 Book Value (Rs.) 23.07
52 Week High/Low (Rs.) 116/56 FV/ML 10/1500 P/E(X) 18.60
Bookclosure EPS (Rs.) 6.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 115.85 01/08/2025 55.95 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025112.5021/08/2025105.0018/08/2025
14/08/2025106.0012/08/2025101.0011/08/2025
08/08/2025108.0004/08/202596.9006/08/2025
01/08/2025115.8501/08/202595.7028/07/2025
25/07/202596.5021/07/202591.5123/07/2025
18/07/202597.7517/07/202589.8118/07/2025
11/07/202597.8009/07/202592.2607/07/2025
04/07/202595.0003/07/202590.0030/06/2025
27/06/2025100.0026/06/202583.8523/06/2025
20/06/202586.0018/06/202581.5016/06/2025
13/06/202584.6009/06/202579.0010/06/2025
06/06/202581.0006/06/202573.0504/06/2025
30/05/202582.5027/05/202573.3030/05/2025
23/05/202573.7521/05/202570.6620/05/2025
16/05/202573.0012/05/202569.0015/05/2025
09/05/202574.0006/05/202565.0005/05/2025
02/05/202566.9730/04/202563.6030/04/2025
25/04/202567.3922/04/202564.0025/04/2025
17/04/202571.9016/04/202564.0015/04/2025
11/04/202566.9011/04/202561.2507/04/2025
04/04/202569.0004/04/202565.0002/04/2025
28/03/202566.9027/03/202561.0526/03/2025
21/03/202564.8021/03/202560.0520/03/2025
13/03/202572.0010/03/202564.5013/03/2025
07/03/202571.1007/03/202556.0003/03/2025
28/02/202563.0025/02/202556.5028/02/2025
21/02/202570.0019/02/202559.0517/02/2025
14/02/202567.0010/02/202558.0014/02/2025
07/02/202567.1506/02/202562.5003/02/2025
01/02/202565.7529/01/202555.9527/01/2025
24/01/202568.4020/01/202558.2524/01/2025
17/01/202568.6917/01/202566.0616/01/2025
10/01/202572.0106/01/202568.0008/01/2025
03/01/202575.7502/01/202570.3031/12/2024
31/12/202474.5031/12/202470.3031/12/2024
27/12/202473.0027/12/202469.2023/12/2024
20/12/202472.5016/12/202467.5020/12/2024
13/12/202473.4510/12/202471.1013/12/2024
06/12/202477.6902/12/202472.0004/12/2024
29/11/202477.5029/11/202472.2027/11/2024
22/11/202474.9522/11/202469.5018/11/2024
14/11/202475.7911/11/202470.0014/11/2024
08/11/202474.4008/11/202469.2504/11/2024
01/11/202478.7529/10/202468.3030/10/2024
25/10/202478.9021/10/202473.0025/10/2024
18/10/202482.6014/10/202477.0017/10/2024
11/10/202479.0008/10/202474.2507/10/2024
04/10/202480.5004/10/202470.0530/09/2024
27/09/202475.0023/09/202468.0023/09/2024
20/09/202479.9916/09/202465.1020/09/2024
13/09/202477.9013/09/202473.5011/09/2024
06/09/202483.3902/09/202473.1006/09/2024
30/08/202486.0026/08/202481.0026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by