HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bansal Roofing Products Ltd.

High Low

BSE: 538546ISIN: INE319Q01012INDUSTRY: Plastics - Sheets/Films

BSE   Rs 119.65   Open: 119.00   Today's Range 117.45
120.40
+1.00 (+ 0.84 %) Prev Close: 118.65 52 Week Range 97.15
135.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 157.74 Cr. P/BV 4.06 Book Value (Rs.) 29.49
52 Week High/Low (Rs.) 135/97 FV/ML 10/1 P/E(X) 28.49
Bookclosure 02/09/2025 EPS (Rs.) 4.20 Div Yield (%) 0.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.40 04/08/2025 97.15 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026127.4504/05/2026116.1007/05/2026
30/04/2026125.0028/04/2026117.0029/04/2026
24/04/2026124.9520/04/2026116.0520/04/2026
17/04/2026128.5015/04/2026117.0017/04/2026
10/04/2026127.0008/04/2026119.0009/04/2026
02/04/2026127.9501/04/2026116.0030/03/2026
27/03/2026132.0527/03/2026102.0023/03/2026
20/03/2026116.0017/03/2026105.5516/03/2026
13/03/2026116.0010/03/2026109.0013/03/2026
06/03/2026118.0006/03/2026107.5004/03/2026
27/02/2026124.4524/02/2026112.2023/02/2026
20/02/2026124.0017/02/2026115.0019/02/2026
13/02/2026130.0009/02/2026107.1012/02/2026
06/02/2026127.0006/02/2026109.0505/02/2026
30/01/2026124.9027/01/2026107.0028/01/2026
23/01/2026108.6520/01/202698.1021/01/2026
16/01/2026107.2513/01/2026103.2014/01/2026
09/01/2026112.2009/01/2026103.2506/01/2026
02/01/2026106.8029/12/2025101.0531/12/2025
31/12/2025106.8029/12/2025101.0531/12/2025
26/12/2025109.8024/12/2025103.2022/12/2025
19/12/2025110.7516/12/2025103.6519/12/2025
12/12/2025112.0510/12/2025103.0009/12/2025
05/12/2025113.6501/12/2025106.0001/12/2025
28/11/2025122.0026/11/2025110.2028/11/2025
21/11/2025122.0018/11/2025111.5518/11/2025
14/11/2025128.7510/11/2025112.2011/11/2025
07/11/2025128.7507/11/2025108.4503/11/2025
31/10/2025116.4529/10/2025106.7528/10/2025
24/10/2025124.9024/10/2025105.0021/10/2025
17/10/2025116.9016/10/2025101.0015/10/2025
10/10/2025115.4508/10/2025105.9007/10/2025
03/10/2025116.0003/10/2025105.0029/09/2025
26/09/2025120.6522/09/2025106.0026/09/2025
19/09/2025123.5018/09/2025110.7015/09/2025
12/09/2025127.2008/09/2025114.9512/09/2025
05/09/2025126.4003/09/2025118.1004/09/2025
29/08/2025127.9026/08/2025121.5525/08/2025
22/08/2025128.7018/08/2025119.8021/08/2025
14/08/2025129.8011/08/2025121.8514/08/2025
08/08/2025135.4004/08/2025117.1504/08/2025
01/08/2025128.9030/07/2025118.0528/07/2025
25/07/2025128.0025/07/2025114.0522/07/2025
18/07/2025133.0014/07/2025116.0018/07/2025
11/07/2025127.9507/07/2025112.0009/07/2025
04/07/2025119.0004/07/2025107.0030/06/2025
27/06/2025111.0026/06/202599.0023/06/2025
20/06/2025111.0020/06/2025105.3520/06/2025
13/06/2025112.5009/06/2025105.0009/06/2025
06/06/2025114.5504/06/2025108.0002/06/2025
30/05/2025118.0026/05/2025110.0029/05/2025
23/05/2025121.0019/05/2025111.4019/05/2025
16/05/2025129.5015/05/202599.4512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by