HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bansal Roofing Products Ltd.

High Low

BSE: 538546ISIN: INE319Q01012INDUSTRY: Plastics - Sheets/Films

BSE   Rs 123.45   Open: 123.65   Today's Range 120.50
123.65
+0.65 (+ 0.53 %) Prev Close: 122.80 52 Week Range 74.99
163.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.75 Cr. P/BV 4.91 Book Value (Rs.) 25.14
52 Week High/Low (Rs.) 164/75 FV/ML 10/1 P/E(X) 29.39
Bookclosure 02/09/2025 EPS (Rs.) 4.20 Div Yield (%) 0.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.70 03/10/2024 74.99 26/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025128.7018/08/2025119.8021/08/2025
14/08/2025129.8011/08/2025121.8514/08/2025
08/08/2025135.4004/08/2025117.1504/08/2025
01/08/2025128.9030/07/2025118.0528/07/2025
25/07/2025128.0025/07/2025114.0522/07/2025
18/07/2025133.0014/07/2025116.0018/07/2025
11/07/2025127.9507/07/2025112.0009/07/2025
04/07/2025119.0004/07/2025107.0030/06/2025
27/06/2025111.0026/06/202599.0023/06/2025
20/06/2025111.0020/06/2025105.3520/06/2025
13/06/2025112.5009/06/2025105.0009/06/2025
06/06/2025114.5504/06/2025108.0002/06/2025
30/05/2025118.0026/05/2025110.0029/05/2025
23/05/2025121.0019/05/2025111.4019/05/2025
16/05/2025129.5015/05/202599.4512/05/2025
09/05/2025107.0008/05/202597.1509/05/2025
02/05/2025103.8929/04/202596.0029/04/2025
25/04/2025113.9921/04/202597.0025/04/2025
17/04/2025111.0017/04/202595.0017/04/2025
11/04/2025100.9009/04/202591.7107/04/2025
04/04/2025103.9901/04/202595.0001/04/2025
28/03/2025113.0025/03/202596.0026/03/2025
21/03/2025112.0017/03/202590.2518/03/2025
13/03/2025118.3812/03/202599.5510/03/2025
07/03/202595.5807/03/202581.3304/03/2025
28/02/202592.9024/02/202584.0025/02/2025
21/02/202596.0417/02/202589.2521/02/2025
14/02/2025104.5210/02/202597.0113/02/2025
07/02/2025102.4807/02/202592.8303/02/2025
01/02/202599.9827/01/202591.0131/01/2025
24/01/202598.0224/01/202590.5720/01/2025
17/01/202590.2813/01/202586.7215/01/2025
10/01/202595.3908/01/202591.6906/01/2025
03/01/2025100.9831/12/202489.8003/01/2025
31/12/2024100.9831/12/202492.5031/12/2024
27/12/202492.7227/12/202481.0123/12/2024
20/12/202488.4816/12/202482.0020/12/2024
13/12/202492.3909/12/202481.0012/12/2024
06/12/202492.3003/12/202488.2005/12/2024
29/11/202494.4528/11/202489.0525/11/2024
22/11/202495.4518/11/202489.9022/11/2024
14/11/2024103.3511/11/202497.3514/11/2024
08/11/2024121.5004/11/2024105.4508/11/2024
01/11/2024118.0501/11/202493.0029/10/2024
25/10/2024132.3021/10/2024102.3025/10/2024
18/10/2024145.5516/10/2024122.0514/10/2024
11/10/2024157.0007/10/2024123.5011/10/2024
04/10/2024163.7003/10/2024127.7130/09/2024
27/09/2024125.2927/09/202495.1024/09/2024
20/09/2024108.8518/09/202485.5917/09/2024
13/09/202495.0011/09/202475.0609/09/2024
06/09/202481.4602/09/202475.8006/09/2024
30/08/202484.8430/08/202474.9926/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by