HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:25PM >>   ABB  6073.45 ATS - Market Arrow  [0.06]  ACC  1915.75 ATS - Market Arrow  [-0.30]  AMBUJA CEM  576 ATS - Market Arrow  [0.14]  ASIAN PAINTS  2328 ATS - Market Arrow  [-1.32]  AXIS BANK  1207.05 ATS - Market Arrow  [-1.48]  BAJAJ AUTO  8405 ATS - Market Arrow  [-0.44]  BANKOFBARODA  248.85 ATS - Market Arrow  [3.11]  BHARTI AIRTE  2003.6 ATS - Market Arrow  [-1.20]  BHEL  266.85 ATS - Market Arrow  [1.06]  BPCL  331.75 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5801.65 ATS - Market Arrow  [0.15]  CIPLA  1507.8 ATS - Market Arrow  [0.34]  COAL INDIA  391.45 ATS - Market Arrow  [-0.85]  COLGATEPALMO  2407 ATS - Market Arrow  [1.08]  DABUR INDIA  484 ATS - Market Arrow  [-0.39]  DLF  837.95 ATS - Market Arrow  [-0.93]  DRREDDYSLAB  1281.9 ATS - Market Arrow  [-1.48]  GAIL  190.2 ATS - Market Arrow  [-0.39]  GRASIM INDS  2845.1 ATS - Market Arrow  [-0.69]  HCLTECHNOLOG  1725.6 ATS - Market Arrow  [0.03]  HDFC BANK  2001 ATS - Market Arrow  [-0.67]  HEROMOTOCORP  4245 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2290 ATS - Market Arrow  [-0.70]  HINDALCO  694.2 ATS - Market Arrow  [-0.49]  ICICI BANK  1449.65 ATS - Market Arrow  [-0.83]  INDIANHOTELS  756.9 ATS - Market Arrow  [-1.41]  INDUSINDBANK  868 ATS - Market Arrow  [1.19]  INFOSYS  1604.4 ATS - Market Arrow  [-0.26]  ITC LTD  416.25 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  938.55 ATS - Market Arrow  [-0.07]  KOTAK BANK  2168 ATS - Market Arrow  [-1.81]  L&T  3662.25 ATS - Market Arrow  [-0.45]  LUPIN  1932.1 ATS - Market Arrow  [-0.25]  MAH&MAH  3187.05 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12418.8 ATS - Market Arrow  [-1.79]  MTNL  51.99 ATS - Market Arrow  [0.10]  NESTLE  2449.6 ATS - Market Arrow  [-0.33]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.21 ATS - Market Arrow  [0.40]  NTPC  334.45 ATS - Market Arrow  [-1.04]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.35 ATS - Market Arrow  [3.76]  POWER GRID  298.55 ATS - Market Arrow  [-0.35]  RIL  1504.25 ATS - Market Arrow  [-0.78]  SBI  819.85 ATS - Market Arrow  [1.79]  SESA GOA  461.15 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  223.85 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1682.65 ATS - Market Arrow  [-0.32]  TATA CHEM  935 ATS - Market Arrow  [0.12]  TATA GLOBAL  1093.5 ATS - Market Arrow  [-2.62]  TATA MOTORS  689.75 ATS - Market Arrow  [0.44]  TATA STEEL  160.05 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  404.5 ATS - Market Arrow  [-1.05]  TCS  3454.8 ATS - Market Arrow  [0.34]  TECH MAHINDR  1679.5 ATS - Market Arrow  [0.26]  ULTRATECHCEM  12045.55 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1423.6 ATS - Market Arrow  [-1.32]  WIPRO  264.7 ATS - Market Arrow  [-0.13]  ZEETELEFILMS  146.75 ATS - Market Arrow  [1.73]  

Bansal Roofing Products Ltd.

High Low

BSE: 538546ISIN: INE319Q01012INDUSTRY: Plastics - Sheets/Films

BSE   Rs 108.30   Open: 111.00   Today's Range 107.00
111.00
-1.50 ( -1.39 %) Prev Close: 109.80 52 Week Range 73.50
163.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 142.77 Cr. P/BV 4.31 Book Value (Rs.) 25.14
52 Week High/Low (Rs.) 164/74 FV/ML 10/1 P/E(X) 25.79
Bookclosure 21/09/2024 EPS (Rs.) 4.20 Div Yield (%) 0.92
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.70 03/10/2024 73.50 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025111.0026/06/202599.0023/06/2025
20/06/2025111.0020/06/2025105.3520/06/2025
13/06/2025112.5009/06/2025105.0009/06/2025
06/06/2025114.5504/06/2025108.0002/06/2025
30/05/2025118.0026/05/2025110.0029/05/2025
23/05/2025121.0019/05/2025111.4019/05/2025
16/05/2025129.5015/05/202599.4512/05/2025
09/05/2025107.0008/05/202597.1509/05/2025
02/05/2025103.8929/04/202596.0029/04/2025
25/04/2025113.9921/04/202597.0025/04/2025
17/04/2025111.0017/04/202595.0017/04/2025
11/04/2025100.9009/04/202591.7107/04/2025
04/04/2025103.9901/04/202595.0001/04/2025
28/03/2025113.0025/03/202596.0026/03/2025
21/03/2025112.0017/03/202590.2518/03/2025
13/03/2025118.3812/03/202599.5510/03/2025
07/03/202595.5807/03/202581.3304/03/2025
28/02/202592.9024/02/202584.0025/02/2025
21/02/202596.0417/02/202589.2521/02/2025
14/02/2025104.5210/02/202597.0113/02/2025
07/02/2025102.4807/02/202592.8303/02/2025
01/02/202599.9827/01/202591.0131/01/2025
24/01/202598.0224/01/202590.5720/01/2025
17/01/202590.2813/01/202586.7215/01/2025
10/01/202595.3908/01/202591.6906/01/2025
03/01/2025100.9831/12/202489.8003/01/2025
31/12/2024100.9831/12/202492.5031/12/2024
27/12/202492.7227/12/202481.0123/12/2024
20/12/202488.4816/12/202482.0020/12/2024
13/12/202492.3909/12/202481.0012/12/2024
06/12/202492.3003/12/202488.2005/12/2024
29/11/202494.4528/11/202489.0525/11/2024
22/11/202495.4518/11/202489.9022/11/2024
14/11/2024103.3511/11/202497.3514/11/2024
08/11/2024121.5004/11/2024105.4508/11/2024
01/11/2024118.0501/11/202493.0029/10/2024
25/10/2024132.3021/10/2024102.3025/10/2024
18/10/2024145.5516/10/2024122.0514/10/2024
11/10/2024157.0007/10/2024123.5011/10/2024
04/10/2024163.7003/10/2024127.7130/09/2024
27/09/2024125.2927/09/202495.1024/09/2024
20/09/2024108.8518/09/202485.5917/09/2024
13/09/202495.0011/09/202475.0609/09/2024
06/09/202481.4602/09/202475.8006/09/2024
30/08/202484.8430/08/202474.9926/08/2024
23/08/202478.6320/08/202475.7119/08/2024
16/08/202479.1014/08/202473.9916/08/2024
09/08/202483.0005/08/202473.5009/08/2024
02/08/202487.7002/08/202482.0002/08/2024
26/07/202492.5024/07/202482.1123/07/2024
19/07/202490.7715/07/202483.5018/07/2024
12/07/202496.0011/07/202481.0010/07/2024
05/07/202490.0005/07/202479.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by