HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Shish Industries Ltd.

High Low

BSE: 540693ISIN: INE145Y01023INDUSTRY: Plastics - Sheets/Films

BSE   Rs 7.90   Open: 7.72   Today's Range 7.66
8.02
+0.23 (+ 2.91 %) Prev Close: 7.67 52 Week Range 7.40
16.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 299.82 Cr. P/BV 4.77 Book Value (Rs.) 1.66
52 Week High/Low (Rs.) 17/7 FV/ML 1/1 P/E(X) 34.30
Bookclosure 17/12/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.60 17/12/2024 7.40 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20258.1223/06/20257.6125/06/2025
20/06/20258.2016/06/20257.8020/06/2025
13/06/20258.1312/06/20257.7109/06/2025
06/06/20258.2002/06/20257.6003/06/2025
30/05/20258.3926/05/20257.7827/05/2025
23/05/20258.4020/05/20258.0019/05/2025
16/05/20258.5814/05/20257.9612/05/2025
09/05/20259.1006/05/20257.6109/05/2025
02/05/20258.2702/05/20258.0928/04/2025
25/04/20258.4522/04/20258.1425/04/2025
17/04/20258.5115/04/20258.3816/04/2025
11/04/20258.5408/04/20258.2111/04/2025
04/04/20259.0701/04/20258.5504/04/2025
28/03/20259.8125/03/20259.2528/03/2025
21/03/20258.9121/03/20257.6518/03/2025
13/03/20258.1410/03/20257.4011/03/2025
07/03/20258.8903/03/20257.9006/03/2025
28/02/20259.7025/02/20258.4128/02/2025
21/02/20259.3019/02/20258.5017/02/2025
14/02/202510.6010/02/20258.5214/02/2025
07/02/202510.9903/02/202510.3207/02/2025
01/02/202511.3027/01/202510.3028/01/2025
24/01/202511.4924/01/202510.5622/01/2025
17/01/202511.5914/01/202511.0214/01/2025
10/01/202512.8006/01/202510.4007/01/2025
03/01/202513.8530/12/202412.6503/01/2025
31/12/202413.8530/12/202413.0031/12/2024
27/12/202413.9527/12/202411.9026/12/2024
20/12/202416.6017/12/202412.3019/12/2024
13/12/202413.8012/12/202412.7009/12/2024
06/12/202413.0003/12/202411.6002/12/2024
29/11/202411.5829/11/202410.5127/11/2024
22/11/202411.1018/11/202410.4018/11/2024
14/11/202411.5512/11/202410.2113/11/2024
08/11/202411.8005/11/202411.1008/11/2024
01/11/202411.9001/11/202410.0028/10/2024
25/10/202412.5021/10/202410.1025/10/2024
18/10/202414.0014/10/202411.8518/10/2024
11/10/202412.4011/10/202410.0007/10/2024
04/10/202410.8701/10/202410.2004/10/2024
27/09/202411.1525/09/202410.5125/09/2024
20/09/202411.9516/09/202410.4020/09/2024
13/09/202411.7212/09/202410.7009/09/2024
06/09/202411.7602/09/202410.8006/09/2024
30/08/202412.2927/08/202411.4129/08/2024
23/08/202412.7320/08/202411.6119/08/2024
16/08/202412.3812/08/202411.4116/08/2024
09/08/202412.8006/08/202411.9006/08/2024
02/08/202413.2929/07/202412.5502/08/2024
26/07/202413.6722/07/202412.8024/07/2024
19/07/202414.5018/07/202412.8019/07/2024
12/07/202413.8511/07/202412.9010/07/2024
05/07/202414.2802/07/202413.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by