HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Shish Industries Ltd.

High Low

BSE: 540693ISIN: INE145Y01023INDUSTRY: Plastics - Sheets/Films

BSE   Rs 12.67   Open: 12.84   Today's Range 12.40
12.84
-0.03 ( -0.24 %) Prev Close: 12.70 52 Week Range 7.10
19.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 480.85 Cr. P/BV 4.49 Book Value (Rs.) 2.82
52 Week High/Low (Rs.) 19/7 FV/ML 1/1 P/E(X) 55.02
Bookclosure 17/12/2024 EPS (Rs.) 0.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.14 31/12/2025 7.10 01/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202613.3504/05/202612.4008/05/2026
30/04/202613.9428/04/202612.6128/04/2026
24/04/202613.8020/04/202612.4922/04/2026
17/04/202614.2513/04/202612.8013/04/2026
10/04/202615.2207/04/202613.2009/04/2026
02/04/202614.0402/04/202612.1330/03/2026
27/03/202613.5425/03/202612.7624/03/2026
20/03/202614.3816/03/202613.2820/03/2026
13/03/202615.2709/03/202614.2013/03/2026
06/03/202615.6206/03/202614.7302/03/2026
27/02/202615.0423/02/202614.1726/02/2026
20/02/202615.3420/02/202612.6316/02/2026
13/02/202613.4510/02/202611.5711/02/2026
06/02/202613.7202/02/202612.2006/02/2026
30/01/202614.1728/01/202613.3530/01/2026
23/01/202615.0419/01/202613.9023/01/2026
16/01/202615.6912/01/202615.0814/01/2026
09/01/202617.3305/01/202616.0109/01/2026
02/01/202619.1431/12/202517.6802/01/2026
31/12/202519.1431/12/202517.8829/12/2025
26/12/202517.0326/12/202514.7222/12/2025
19/12/202517.0019/12/20258.1816/12/2025
12/12/202511.1911/12/20259.5008/12/2025
05/12/20259.8005/12/20257.1001/12/2025
28/11/20259.2824/11/20258.5027/11/2025
21/11/20259.4419/11/20258.6118/11/2025
14/11/20259.9013/11/20258.8110/11/2025
07/11/20259.0007/11/20258.1004/11/2025
31/10/20258.8827/10/20258.4030/10/2025
24/10/202510.4121/10/20258.5023/10/2025
17/10/20259.5013/10/20258.2016/10/2025
10/10/20259.9006/10/20258.5009/10/2025
03/10/202510.0801/10/20259.0030/09/2025
26/09/20259.7525/09/20258.1126/09/2025
19/09/20259.8116/09/20259.1215/09/2025
12/09/202510.4508/09/20259.1011/09/2025
05/09/202511.3804/09/20257.5901/09/2025
29/08/20257.8529/08/20257.3925/08/2025
22/08/20257.7222/08/20257.2018/08/2025
14/08/20258.5711/08/20257.2014/08/2025
08/08/20257.5604/08/20257.2007/08/2025
01/08/20258.9628/07/20257.3331/07/2025
25/07/20257.8521/07/20257.2525/07/2025
18/07/20257.9614/07/20257.6918/07/2025
11/07/20258.0207/07/20257.7008/07/2025
04/07/20258.1001/07/20257.6630/06/2025
27/06/20258.1223/06/20257.6125/06/2025
20/06/20258.2016/06/20257.8020/06/2025
13/06/20258.1312/06/20257.7109/06/2025
06/06/20258.2002/06/20257.6003/06/2025
30/05/20258.3926/05/20257.7827/05/2025
23/05/20258.4020/05/20258.0019/05/2025
16/05/20258.5814/05/20257.9612/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by