HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:31PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2342.95 ATS - Market Arrow  [-0.69]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.15 ATS - Market Arrow  [2.82]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.45 ATS - Market Arrow  [0.91]  BPCL  331.75 ATS - Market Arrow  [-0.39]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1501.8 ATS - Market Arrow  [-0.06]  COAL INDIA  392.1 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2410 ATS - Market Arrow  [1.21]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  838.5 ATS - Market Arrow  [-0.87]  DRREDDYSLAB  1286.9 ATS - Market Arrow  [-1.10]  GAIL  190.6 ATS - Market Arrow  [-0.18]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1732 ATS - Market Arrow  [0.40]  HDFC BANK  1996.15 ATS - Market Arrow  [-0.91]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.1 ATS - Market Arrow  [-0.52]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1448.45 ATS - Market Arrow  [-0.91]  INDIANHOTELS  759.9 ATS - Market Arrow  [-1.02]  INDUSINDBANK  871 ATS - Market Arrow  [1.54]  INFOSYS  1604 ATS - Market Arrow  [-0.29]  ITC LTD  416.6 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12411.95 ATS - Market Arrow  [-1.84]  MTNL  52.03 ATS - Market Arrow  [0.17]  NESTLE  2464.25 ATS - Market Arrow  [0.26]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.01 ATS - Market Arrow  [0.11]  NTPC  334.6 ATS - Market Arrow  [-0.99]  ONGC  243.2 ATS - Market Arrow  [0.12]  PNB  110.45 ATS - Market Arrow  [3.86]  POWER GRID  299.65 ATS - Market Arrow  [0.02]  RIL  1500 ATS - Market Arrow  [-1.06]  SBI  820.55 ATS - Market Arrow  [1.88]  SESA GOA  460.9 ATS - Market Arrow  [-0.68]  SHIPPINGCORP  223.65 ATS - Market Arrow  [-1.48]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1098.1 ATS - Market Arrow  [-2.21]  TATA MOTORS  688.3 ATS - Market Arrow  [0.23]  TATA STEEL  159.8 ATS - Market Arrow  [-0.99]  TATAPOWERCOM  405.8 ATS - Market Arrow  [-0.73]  TCS  3457.45 ATS - Market Arrow  [0.42]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12099.2 ATS - Market Arrow  [-1.11]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266.1 ATS - Market Arrow  [0.40]  ZEETELEFILMS  146 ATS - Market Arrow  [1.21]  

Command Polymers Ltd.

High Low

BSE: 543843ISIN: INE0LKQ01012INDUSTRY: Plastics - Sheets/Films

BSE   Rs 31.41   Open: 31.41   Today's Range 31.41
31.41
+1.49 (+ 4.74 %) Prev Close: 29.92 52 Week Range 21.65
46.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.45 Cr. P/BV 1.95 Book Value (Rs.) 16.11
52 Week High/Low (Rs.) 46/22 FV/ML 10/4000 P/E(X) 52.70
Bookclosure 28/09/2023 EPS (Rs.) 0.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.30 20/12/2024 21.65 15/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/06/202529.9213/06/202528.5009/06/2025
06/06/202529.6105/06/202528.3006/06/2025
02/05/202529.5028/04/202528.2002/05/2025
25/04/202529.5025/04/202529.5025/04/2025
11/04/202530.7509/04/202530.7509/04/2025
04/04/202535.8501/04/202532.3604/04/2025
28/03/202541.8026/03/202537.7328/03/2025
27/12/202446.3023/12/202443.9924/12/2024
20/12/202446.3020/12/202439.2016/12/2024
13/12/202437.5513/12/202434.0709/12/2024
06/12/202432.4506/12/202428.0403/12/2024
29/11/202429.5026/11/202429.2526/11/2024
08/11/202428.9204/11/202428.2504/11/2024
25/10/202427.5524/10/202427.5524/10/2024
18/10/202429.0016/10/202429.0016/10/2024
04/10/202428.9804/10/202427.6001/10/2024
27/09/202432.0225/09/202428.9826/09/2024
20/09/202429.4317/09/202429.4317/09/2024
06/09/202429.2502/09/202429.2502/09/2024
30/08/202428.0327/08/202428.0327/08/2024
23/08/202429.5021/08/202428.4520/08/2024
16/08/202428.5016/08/202428.5016/08/2024
02/08/202427.7530/07/202426.3701/08/2024
19/07/202426.7016/07/202421.6515/07/2024
12/07/202427.0012/07/202427.0012/07/2024
05/07/202427.1003/07/202427.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by